Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GLRE | 13.04▼ | -0.06 (-0.46%) | 13.05 | 12.935 | 39,210 |
| MITK | 14.205▲ | +0.835 (+6.25%) | 14.255 | 12.90 | 1,052,668 |
| FBRT | 13.05▲ | +0.05 (+0.38%) | 13.055 | 12.90 | 275,268 |
| NEWT | 13.07▲ | +0.29 (+2.27%) | 13.08 | 12.90 | 90,275 |
| GT | 13.00▲ | +0.04 (+0.31%) | 13.255 | 12.90 | 2,612,570 |
| THW | 12.96▲ | +0.05 (+0.39%) | 12.96 | 12.885 | 88,185 |
| SPE | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.87 | 8,282 |
| PBT | 13.04▲ | +0.62 (+4.99%) | 13.16 | 12.84 | 164,500 |
| GRPN | 15.075▲ | +2.105 (+16.23%) | 15.41 | 12.83 | 3,459,892 |
| HIPS | 12.825▲ | +0.0409 (+0.32%) | 12.835 | 12.825 | 36,339 |
| GHRS | 12.92▲ | +0.11 (+0.86%) | 13.245 | 12.76 | 63,595 |
| JGH | 12.78▼ | -0.05 (-0.39%) | 12.87 | 12.76 | 24,281 |
| TWO | 12.77▼ | -0.01 (-0.08%) | 12.865 | 12.755 | 529,521 |
| KTEC | 12.75▲ | +0.29 (+2.33%) | 12.82 | 12.75 | 25,527 |
| UEIC | 12.85▲ | +0.22 (+1.74%) | 13.22 | 12.72 | 44,158 |
| CCU | 12.805▲ | +0.195 (+1.55%) | 12.90 | 12.705 | 77,509 |
| ISD | 12.705▲ | +0.085 (+0.67%) | 12.71 | 12.685 | 91,051 |
| SMHI | 12.88▼ | -0.41 (-3.09%) | 13.31 | 12.675 | 274,845 |
| WHF | 12.80▲ | +0.05 (+0.39%) | 12.83 | 12.66 | 89,741 |
| DSL | 12.70▲ | +0.02 (+0.16%) | 12.72 | 12.635 | 466,913 |
| ARRY | 12.67▼ | -0.09 (-0.71%) | 13.26 | 12.63 | 5,237,251 |
| RA | 12.635▼ | -0.015 (-0.12%) | 12.655 | 12.63 | 140,169 |
| VFC | 12.81▲ | +0.38 (+3.06%) | 13.16 | 12.63 | 8,664,151 |
| PAGS | 12.675▲ | +0.075 (+0.60%) | 12.79 | 12.615 | 1,371,556 |
| MLYS | 12.93▼ | -0.59 (-4.36%) | 13.80 | 12.61 | 127,536 |
| EOLS | 12.62▼ | -0.13 (-1.02%) | 13.00 | 12.605 | 342,414 |
| SHYF | 12.615▲ | +0.115 (+0.92%) | 12.795 | 12.60 | 260,833 |
| STCN | 12.58▲ | +0.03 (+0.24%) | 12.60 | 12.58 | 6,134 |
| GWRS | 13.085▲ | +0.555 (+4.43%) | 13.32 | 12.56 | 46,744 |
| BGX | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 13,388 |
| SEVN | 12.68▼ | -0.04 (-0.31%) | 12.83 | 12.55 | 43,989 |
| HBNC | 12.55▼ | -0.10 (-0.79%) | 12.78 | 12.55 | 91,268 |
| EXPI | 12.56▲ | +0.19 (+1.54%) | 13.34 | 12.54 | 1,661,763 |
| FINS | 12.54▼ | -0.01 (-0.08%) | 12.54 | 12.515 | 5,036 |
| NABL | 12.505▼ | -0.135 (-1.07%) | 12.685 | 12.50 | 545,770 |
| FDD | 12.495▲ | +0.075 (+0.60%) | 12.535 | 12.495 | 92,901 |
| NEOG | 12.84▲ | +0.51 (+4.14%) | 12.855 | 12.485 | 2,183,176 |
| VALE | 12.57▲ | +0.13 (+1.05%) | 12.66 | 12.48 | 18,092,386 |
| KRO | 12.51▼ | -0.40 (-3.10%) | 12.99 | 12.48 | 151,061 |
| BV | 12.495▼ | -0.075 (-0.60%) | 12.655 | 12.475 | 578,377 |
| FMNB | 12.485▼ | -0.225 (-1.77%) | 12.74 | 12.455 | 44,660 |
| SPNT | 12.48▼ | -0.08 (-0.64%) | 12.60 | 12.45 | 385,624 |
| ROIC | 12.49▲ | +0.05 (+0.40%) | 12.52 | 12.435 | 529,362 |
| VYX | 12.815▲ | +0.345 (+2.77%) | 12.93 | 12.42 | 2,960,474 |
| CCRD | 13.22▲ | +0.40 (+3.12%) | 13.42 | 12.42 | 53,137 |
| NFJ | 12.445▲ | +0.065 (+0.53%) | 12.46 | 12.42 | 157,417 |
| EMF | 12.43▲ | +0.16 (+1.30%) | 12.43 | 12.41 | 12,895 |
| FFIC | 12.56▲ | +0.21 (+1.70%) | 12.79 | 12.40 | 145,894 |
| MGIC | 12.40 | +0.00 (+0.00%) | 12.48 | 12.40 | 61,957 |
| WSR | 12.46 | +0.00 (+0.00%) | 12.485 | 12.39 | 276,009 |
| SKYH | 12.555▲ | +0.295 (+2.41%) | 12.63 | 12.365 | 19,419 |
| BIOX | 12.36▼ | -0.55 (-4.26%) | 12.57 | 12.36 | 53,529 |
| WSBF | 12.34▲ | +0.01 (+0.08%) | 12.49 | 12.34 | 26,908 |
| DX | 12.33▼ | -0.06 (-0.48%) | 12.39 | 12.33 | 947,914 |
| ZGN | 12.485▲ | +0.165 (+1.34%) | 12.625 | 12.315 | 513,158 |
| MAG | 12.425▼ | -0.275 (-2.17%) | 12.75 | 12.275 | 902,390 |
| AIYY | 12.295▲ | +0.195 (+1.61%) | 12.42 | 12.27 | 43,075 |
| ULBI | 12.345▲ | +0.015 (+0.12%) | 12.61 | 12.27 | 104,627 |
| DDI | 12.25▼ | -0.25 (-2.00%) | 12.73 | 12.24 | 20,355 |
| NMAI | 12.235▼ | -0.055 (-0.45%) | 12.30 | 12.235 | 19,635 |
| MUI | 12.23 | +0.00 (+0.00%) | 12.23 | 12.225 | 36,749 |
| DOLE | 12.205▼ | -0.105 (-0.85%) | 12.395 | 12.205 | 768,121 |
| VIRC | 12.455▼ | -0.055 (-0.44%) | 12.495 | 12.19 | 83,475 |
| CION | 12.265▲ | +0.155 (+1.28%) | 12.325 | 12.185 | 375,247 |
| BKN | 12.18 | +0.00 (+0.00%) | 12.22 | 12.18 | 21,189 |
| GDO | 12.19▲ | +0.04 (+0.33%) | 12.20 | 12.175 | 47,079 |
| CXM | 12.185▲ | +0.015 (+0.12%) | 12.385 | 12.16 | 997,898 |
| RIV | 12.155▼ | -0.015 (-0.12%) | 12.19 | 12.155 | 49,505 |
| OUST | 12.385▼ | -0.015 (-0.12%) | 13.99 | 12.155 | 2,152,729 |
| PESI | 12.25▼ | -0.33 (-2.62%) | 12.69 | 12.145 | 77,852 |
| METV | 12.175▲ | +0.065 (+0.54%) | 12.215 | 12.145 | 178,000 |
| AFCG | 12.21▼ | -0.12 (-0.97%) | 12.42 | 12.14 | 34,739 |
| AIRJ | 12.25▼ | -0.69 (-5.33%) | 12.83 | 12.12 | 15,101 |
| DHT | 12.145▲ | +0.045 (+0.37%) | 12.31 | 12.12 | 1,514,762 |
| LSBK | 12.12▲ | +0.12 (+1.00%) | 12.12 | 12.12 | 884 |
| AVO | 12.37▲ | +0.17 (+1.39%) | 12.38 | 12.115 | 255,163 |
| USCB | 12.165▼ | -0.085 (-0.69%) | 12.42 | 12.11 | 853 |
| OCS | 12.12▲ | +0.05 (+0.41%) | 12.16 | 12.11 | 19,168 |
| FMY | 12.09▲ | +0.10 (+0.83%) | 12.09 | 12.09 | 2,454 |
| AVK | 12.08▲ | +0.02 (+0.17%) | 12.12 | 12.08 | 42,305 |
| HIMS | 12.88▲ | +0.59 (+4.80%) | 12.975 | 12.075 | 7,024,245 |
| NXJ | 12.06 | +0.00 (+0.00%) | 12.065 | 12.06 | 28,407 |
| UPWK | 12.075▲ | +0.155 (+1.30%) | 12.40 | 12.04 | 1,478,909 |
| CRGY | 12.29▲ | +0.13 (+1.07%) | 12.305 | 12.025 | 1,118,139 |
| NZF | 12.00▼ | -0.04 (-0.33%) | 12.035 | 12.00 | 394,541 |
| DEA | 12.08▲ | +0.12 (+1.00%) | 12.09 | 11.985 | 555,290 |
| YYY | 11.965▲ | +0.005 (+0.04%) | 11.975 | 11.965 | 63,276 |
| OSPN | 12.00▼ | -0.01 (-0.08%) | 12.21 | 11.965 | 456,604 |
| LINC | 12.09▼ | -0.05 (-0.41%) | 12.35 | 11.965 | 52,928 |
| NVG | 11.97▲ | +0.01 (+0.08%) | 11.97 | 11.955 | 221,993 |
| BGB | 11.95▼ | -0.04 (-0.33%) | 12.015 | 11.95 | 153,164 |
| PERI | 12.29▲ | +0.48 (+4.06%) | 12.70 | 11.95 | 842,026 |
| KALV | 12.015▼ | -0.065 (-0.54%) | 12.325 | 11.91 | 206,932 |
| NKX | 11.90▼ | -0.03 (-0.25%) | 11.98 | 11.90 | 159,644 |
| PGY | 11.93▼ | -0.75 (-5.91%) | 12.76 | 11.88 | 1,035,099 |
| NBXG | 11.91▲ | +0.03 (+0.25%) | 11.975 | 11.875 | 231,497 |
| SOHU | 11.98▲ | +0.30 (+2.57%) | 11.99 | 11.87 | 24,683 |
| NQP | 11.865▲ | +0.005 (+0.04%) | 11.865 | 11.865 | 45,705 |
| IE | 12.02▼ | -0.36 (-2.91%) | 12.86 | 11.86 | 741,465 |
| ACIC | 11.945▼ | -0.235 (-1.93%) | 12.385 | 11.86 | 397,024 |