Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RENT | 14.34▲ | +0.72 (+5.29%) | 14.35 | 12.70 | 243,471 |
| ABR | 12.89▼ | -0.19 (-1.45%) | 13.64 | 12.695 | 7,027,880 |
| ZGN | 12.71▼ | -0.10 (-0.78%) | 13.00 | 12.69 | 731,074 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
| RKT | 13.30▲ | +0.57 (+4.48%) | 13.94 | 12.68 | 3,508,350 |
| SWIN | 13.10▼ | -0.11 (-0.83%) | 13.45 | 12.6601 | 91,997 |
| NMFC | 12.70▲ | +0.07 (+0.55%) | 12.77 | 12.66 | 376,072 |
| HIPS | 12.6852▲ | +0.0352 (+0.28%) | 12.79 | 12.655 | 12,073 |
| GWRS | 12.76▼ | -0.01 (-0.08%) | 12.80 | 12.651 | 17,357 |
| ZIM | 12.88▲ | +0.36 (+2.88%) | 12.95 | 12.61 | 2,598,851 |
| VRM | 12.84▲ | +0.35 (+2.80%) | 13.4671 | 12.59 | 25,747 |
| ZETA | 12.82▲ | +0.21 (+1.67%) | 12.87 | 12.575 | 1,146,981 |
| ISD | 12.64▲ | +0.13 (+1.04%) | 12.64 | 12.56 | 112,160 |
| AGEN | 13.07▲ | +0.55 (+4.39%) | 13.58 | 12.55 | 648,418 |
| CCU | 12.78▲ | +0.33 (+2.65%) | 12.80 | 12.53 | 55,881 |
| CCRD | 13.16▲ | +0.45 (+3.54%) | 13.50 | 12.525 | 38,310 |
| SPDN | 12.56▼ | -0.14 (-1.10%) | 12.6224 | 12.52 | 3,289,543 |
| SSG | 12.5504▼ | -0.7696 (-5.78%) | 12.9225 | 12.51 | 37,499 |
| CAF | 12.59▲ | +0.02 (+0.16%) | 12.61 | 12.50 | 30,396 |
| MEGI | 12.65▲ | +0.25 (+2.02%) | 12.6589 | 12.48 | 115,797 |
| KTEC | 12.66▲ | +0.1463 (+1.17%) | 12.668 | 12.45 | 29,514 |
| FINS | 12.55▲ | +0.05 (+0.40%) | 12.60 | 12.45 | 60,022 |
| VALE | 12.61▲ | +0.09 (+0.72%) | 12.67 | 12.45 | 23,144,400 |
| TAL | 13.18▲ | +0.38 (+2.97%) | 13.25 | 12.4438 | 7,892,755 |
| RCM | 12.47▲ | +0.02 (+0.16%) | 12.89 | 12.44 | 952,940 |
| NABL | 12.57▲ | +0.11 (+0.88%) | 12.62 | 12.44 | 348,159 |
| STHO | 12.63▲ | +0.27 (+2.18%) | 12.79 | 12.43 | 17,120 |
| HBNC | 12.47▲ | +0.06 (+0.48%) | 12.595 | 12.42 | 109,544 |
| CFB | 12.76▲ | +0.24 (+1.92%) | 12.86 | 12.41 | 263,596 |
| SCS | 12.49▲ | +0.24 (+1.96%) | 12.54 | 12.40 | 441,765 |
| DSL | 12.56▲ | +0.26 (+2.11%) | 12.58 | 12.40 | 713,301 |
| SPE | 12.49▲ | +0.10 (+0.81%) | 12.59 | 12.39 | 21,802 |
| BOWL | 12.49▲ | +0.33 (+2.71%) | 12.74 | 12.36 | 1,599,122 |
| FMQQ | 12.465▲ | +0.2649 (+2.17%) | 12.47 | 12.35 | 1,344 |
| GLRE | 12.47▼ | -0.06 (-0.48%) | 12.62 | 12.335 | 33,988 |
| BGX | 12.34▲ | +0.05 (+0.41%) | 12.3991 | 12.315 | 31,178 |
| GME | 16.47▲ | +3.71 (+29.08%) | 17.45 | 12.31 | 36,292,446 |
| METV | 12.40▲ | +0.28 (+2.31%) | 12.40 | 12.29 | 250,662 |
| ROIC | 12.38▼ | -0.10 (-0.80%) | 12.73 | 12.29 | 559,940 |
| WNDY | 12.35▲ | +0.23 (+1.90%) | 12.35 | 12.27 | 1,332 |
| TSQ | 12.49▲ | +0.02 (+0.16%) | 12.61 | 12.27 | 47,703 |
| ULBI | 12.55▼ | -0.01 (-0.08%) | 12.68 | 12.25 | 92,617 |
| LFMD | 12.51▲ | +0.02 (+0.16%) | 12.80 | 12.245 | 870,322 |
| BV | 12.66▲ | +0.12 (+0.96%) | 12.90 | 12.24 | 1,445,050 |
| CMRE | 12.48▲ | +0.12 (+0.97%) | 12.495 | 12.23 | 291,354 |
| VYX | 12.31▲ | +0.22 (+1.82%) | 12.35 | 12.22 | 1,959,315 |
| WSBF | 12.25▲ | +0.18 (+1.49%) | 12.41 | 12.22 | 42,776 |
| DESP | 12.30▼ | -0.08 (-0.65%) | 12.70 | 12.195 | 666,008 |
| SH | 12.23▼ | -0.15 (-1.21%) | 12.30 | 12.19 | 31,463,069 |
| SHYF | 12.52▲ | +0.13 (+1.05%) | 12.64 | 12.19 | 329,201 |
| BMEA | 12.35▲ | +0.42 (+3.52%) | 13.113 | 12.18 | 684,705 |
| MEI | 12.34▲ | +0.07 (+0.57%) | 12.66 | 12.17 | 253,334 |
| MAG | 12.28▼ | -0.08 (-0.65%) | 12.57 | 12.15 | 623,654 |
| AVDX | 12.12▲ | +0.06 (+0.50%) | 12.40 | 12.08 | 1,735,621 |
| AFCG | 12.21▲ | +0.01 (+0.08%) | 12.36 | 12.07 | 82,775 |
| FDD | 12.1053▲ | +0.0853 (+0.71%) | 12.12 | 12.0603 | 74,682 |
| BKN | 12.12▲ | +0.12 (+1.00%) | 12.1781 | 12.05 | 46,394 |
| FEBO | 12.64▲ | +0.27 (+2.18%) | 12.68 | 12.05 | 3,735 |
| EMF | 12.20▲ | +0.15 (+1.24%) | 12.2235 | 12.04 | 22,735 |
| MPA | 12.11▲ | +0.10 (+0.83%) | 12.1971 | 12.01 | 14,536 |
| NMAI | 12.07▲ | +0.14 (+1.17%) | 12.10 | 12.00 | 29,987 |
| WFCF | 12.00▲ | +0.25 (+2.13%) | 12.00 | 12.00 | 1,506 |
| DOLE | 12.44▲ | +0.16 (+1.30%) | 12.565 | 12.00 | 1,354,371 |
| PAI | 12.20▲ | +0.25 (+2.09%) | 12.20 | 11.9952 | 9,057 |
| TASK | 12.08▲ | +0.14 (+1.17%) | 12.33 | 11.99 | 204,169 |
| DX | 12.08▲ | +0.09 (+0.75%) | 12.28 | 11.98 | 1,006,887 |
| KALV | 12.13▼ | -0.04 (-0.33%) | 12.48 | 11.955 | 199,657 |
| STCN | 12.02▼ | -0.46 (-3.69%) | 12.44 | 11.95 | 4,525 |
| MGIC | 12.01▲ | +0.11 (+0.92%) | 12.09 | 11.92 | 36,447 |
| CLOE | 12.10▲ | +0.03 (+0.25%) | 12.10 | 11.90 | 2,356 |
| INO | 12.10▲ | +0.09 (+0.75%) | 12.45 | 11.90 | 295,953 |
| KRO | 12.00▲ | +0.02 (+0.17%) | 12.19 | 11.90 | 114,547 |
| CXM | 11.93▲ | +0.02 (+0.17%) | 12.25 | 11.89 | 2,946,393 |
| TETE | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.88 | 109 |
| FFIC | 12.15▲ | +0.35 (+2.97%) | 12.17 | 11.86 | 133,442 |
| FMY | 11.90▼ | -0.01 (-0.08%) | 11.905 | 11.86 | 2,279 |
| NXJ | 11.95▲ | +0.13 (+1.10%) | 11.97 | 11.86 | 38,112 |
| RIV | 12.02▲ | +0.08 (+0.67%) | 12.0643 | 11.8553 | 67,096 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 18,056 |
| NZF | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.84 | 423,952 |
| DEA | 11.88▼ | -0.07 (-0.59%) | 12.2428 | 11.83 | 827,968 |
| TSLR | 12.18▲ | +0.15 (+1.25%) | 12.60 | 11.83 | 242,095 |
| BGB | 11.915▲ | +0.105 (+0.89%) | 11.92 | 11.8102 | 108,758 |
| FBZ | 11.81▲ | +0.275 (+2.38%) | 11.85 | 11.8019 | 1,480 |
| AVK | 11.94▲ | +0.21 (+1.79%) | 11.945 | 11.80 | 111,471 |
| HRZN | 11.81▲ | +0.02 (+0.17%) | 11.9393 | 11.80 | 224,135 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| LASR | 12.14▲ | +0.58 (+5.02%) | 12.92 | 11.76 | 240,222 |
| YYY | 11.86▲ | +0.12 (+1.02%) | 11.86 | 11.75 | 753,813 |
| AIB | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.75 | 148 |
| NVG | 11.82▲ | +0.14 (+1.20%) | 11.8499 | 11.74 | 508,989 |
| FSD | 11.74▲ | +0.02 (+0.17%) | 11.81 | 11.74 | 75,125 |
| AVO | 11.80▲ | +0.01 (+0.08%) | 11.915 | 11.74 | 192,323 |
| AMCX | 11.85▲ | +0.31 (+2.69%) | 11.92 | 11.74 | 384,328 |
| NXN | 11.711▲ | +0.021 (+0.18%) | 11.88 | 11.711 | 1,858 |
| BFZ | 11.70▲ | +0.08 (+0.69%) | 11.765 | 11.70 | 65,942 |
| BWB | 11.89▲ | +0.33 (+2.85%) | 11.93 | 11.68 | 39,017 |
| NBXG | 11.68▲ | +0.17 (+1.48%) | 11.73 | 11.6501 | 146,063 |
| USCB | 11.74▼ | -0.21 (-1.76%) | 11.9787 | 11.65 | 9,680 |
| EFC | 11.66▲ | +0.01 (+0.09%) | 11.81 | 11.645 | 621,373 |