Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NKTR | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.66 | 1,459,470 |
| XNET | 1.74▲ | +0.005 (+0.29%) | 1.75 | 1.652 | 93,100 |
| ECX | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.65 | 35,436 |
| GROV | 1.66 | +0.00 (+0.00%) | 1.7799 | 1.65 | 50,992 |
| OCGN | 1.70▼ | -0.105 (-5.82%) | 1.82 | 1.6412 | 8,835,124 |
| RCG | 1.6503▼ | -0.0147 (-0.88%) | 1.68 | 1.64 | 1,244 |
| GLT | 1.74▲ | +0.145 (+9.09%) | 1.85 | 1.64 | 356,565 |
| CNTX | 1.71▲ | +0.035 (+2.09%) | 1.7395 | 1.6301 | 101,414 |
| XGN | 1.76▲ | +0.13 (+7.98%) | 2.00 | 1.63 | 351,300 |
| POAI | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.63 | 50,192 |
| MRT | 1.68▼ | -0.02 (-1.18%) | 1.78 | 1.63 | 161,385 |
| UONEK | 1.74▲ | +0.10 (+6.10%) | 1.8077 | 1.6215 | 49,673 |
| LVLU | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.615 | 58,624 |
| SPRO | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.60 | 100,011 |
| EFOI | 2.005▲ | +0.335 (+20.06%) | 2.04 | 1.5963 | 48,256 |
| ICAD | 1.58▲ | +0.04 (+2.60%) | 1.64 | 1.57 | 128,393 |
| HEPS | 1.62▲ | +0.02 (+1.25%) | 1.645 | 1.57 | 413,934 |
| RCRT | 1.6127▲ | +0.0527 (+3.38%) | 1.62 | 1.56 | 1,849 |
| DHAI | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.56 | 76,856 |
| NXTC | 1.59▲ | +0.01 (+0.63%) | 1.67 | 1.56 | 49,297 |
| GRYP | 1.74▲ | +0.10 (+6.10%) | 1.74 | 1.55 | 554,381 |
| LGO | 1.63▲ | +0.04 (+2.52%) | 1.69 | 1.55 | 50,266 |
| OLPX | 1.56 | +0.00 (+0.00%) | 1.62 | 1.54 | 952,802 |
| LL | 1.67▲ | +0.12 (+7.74%) | 1.685 | 1.5391 | 237,099 |
| CCO | 1.56▲ | +0.025 (+1.63%) | 1.59 | 1.53 | 1,247,138 |
| GOVX | 1.70▲ | +0.14 (+8.97%) | 1.70 | 1.52 | 53,318 |
| CMPX | 1.615▲ | +0.055 (+3.53%) | 1.635 | 1.52 | 371,572 |
| LANV | 1.61▲ | +0.035 (+2.22%) | 1.63 | 1.511 | 11,984 |
| GGR | 1.58▼ | -0.075 (-4.53%) | 1.63 | 1.51 | 268,472 |
| UCL | 1.64▼ | -0.04 (-2.38%) | 1.64 | 1.51 | 891 |
| BTCS | 1.51▼ | -0.03 (-1.95%) | 1.5662 | 1.50 | 37,647 |
| PSNL | 1.52▼ | -0.025 (-1.62%) | 1.69 | 1.50 | 264,181 |
| OGEN | 1.65▲ | +0.16 (+10.74%) | 1.71 | 1.50 | 82,443 |
| VZLA | 1.64▲ | +0.115 (+7.54%) | 1.64 | 1.50 | 1,821,200 |
| MFH | 1.57▲ | +0.08 (+5.37%) | 1.5762 | 1.4849 | 1,816 |
| SGE | 1.60▼ | -0.12 (-6.98%) | 1.69 | 1.48 | 97,377 |
| YTRA | 1.48▲ | +0.01 (+0.68%) | 1.495 | 1.47 | 97,244 |
| SNSE | 1.51▼ | -0.09 (-5.63%) | 1.64 | 1.47 | 138,144 |
| APWC | 1.5265▲ | +0.0165 (+1.09%) | 1.5265 | 1.465 | 3,668 |
| SYRA | 1.73▲ | +0.42 (+32.06%) | 1.86 | 1.46 | 10,953,461 |
| HYLN | 1.59▲ | +0.115 (+7.80%) | 1.61 | 1.46 | 657,806 |
| CANG | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.46 | 40,387 |
| DZSI | 1.49▼ | -0.13 (-8.02%) | 1.64 | 1.46 | 120,421 |
| MNOV | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.45 | 41,798 |
| GURE | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 181,522 |
| WRN | 1.51▲ | +0.065 (+4.50%) | 1.53 | 1.45 | 277,000 |
| FUBO | 1.46▲ | +0.03 (+2.10%) | 1.62 | 1.44 | 26,676,275 |
| BDSX | 1.495▼ | -0.025 (-1.64%) | 1.54 | 1.44 | 187,057 |
| FEAM | 1.60▲ | +0.16 (+11.11%) | 1.66 | 1.44 | 165,080 |
| WBX | 1.47▲ | +0.04 (+2.80%) | 1.525 | 1.44 | 307,841 |
| CENN | 1.58▲ | +0.15 (+10.49%) | 1.5999 | 1.4382 | 608,546 |
| CNTB | 1.95▲ | +0.48 (+32.65%) | 2.0799 | 1.43 | 323,157 |
| EQS | 1.48▲ | +0.0302 (+2.08%) | 1.48 | 1.43 | 2,939 |
| BSGM | 1.58▲ | +0.17 (+12.06%) | 1.68 | 1.4201 | 154,071 |
| WATT | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.42 | 43,969 |
| NOTE | 1.52▲ | +0.04 (+2.70%) | 1.605 | 1.42 | 1,519,366 |
| PLG | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.42 | 349,875 |
| AKTX | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.4101 | 16,426 |
| PRSO | 1.42▼ | -0.12 (-7.79%) | 1.5799 | 1.41 | 140,407 |
| SATL | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.408 | 24,779 |
| OKYO | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.40 | 248,816 |
| CYTH | 1.41▼ | -0.04 (-2.76%) | 1.5372 | 1.40 | 32,350 |
| MGIH | 1.4599▼ | -0.0251 (-1.69%) | 1.48 | 1.39 | 45,304 |
| VUZI | 1.50▲ | +0.16 (+11.94%) | 1.7961 | 1.39 | 3,846,460 |
| GVH | 1.51▼ | -0.08 (-5.03%) | 1.6287 | 1.39 | 36,466 |
| SCWO | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.38 | 77,855 |
| GAN | 1.39 | +0.00 (+0.00%) | 1.41 | 1.38 | 138,354 |
| VERU | 1.47▲ | +0.135 (+10.11%) | 1.57 | 1.38 | 2,679,976 |
| OXBR | 1.479▲ | +0.069 (+4.89%) | 1.4795 | 1.37 | 29,888 |
| RNXT | 1.451▲ | +0.021 (+1.47%) | 1.46 | 1.37 | 10,638 |
| RETO | 1.445▲ | +0.025 (+1.76%) | 1.50 | 1.36 | 144,602 |
| JXJT | 1.62▲ | +0.22 (+15.71%) | 1.6799 | 1.36 | 107,492 |
| SOHO | 1.40 | +0.00 (+0.00%) | 1.42 | 1.35 | 23,487 |
| EKSO | 1.44▲ | +0.065 (+4.73%) | 1.45 | 1.35 | 71,445 |
| SLE | 1.66▲ | +0.31 (+22.96%) | 1.74 | 1.3299 | 183,398 |
| HKIT | 1.46▲ | +0.15 (+11.45%) | 1.4799 | 1.32 | 147,542 |
| IKNA | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 219,199 |
| AHT | 1.35▲ | +0.035 (+2.66%) | 1.37 | 1.30 | 695,300 |
| IFRX | 1.43▲ | +0.20 (+16.26%) | 1.47 | 1.30 | 300,648 |
| BRTX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.30 | 178,143 |
| SCKT | 1.42▲ | +0.12 (+9.23%) | 1.44 | 1.2909 | 62,573 |
| SNT | 1.46▲ | +0.19 (+14.96%) | 1.47 | 1.28 | 85,289 |
| VFF | 1.31▲ | +0.015 (+1.16%) | 1.355 | 1.27 | 588,481 |
| GBR | 1.31▲ | +0.04 (+3.15%) | 1.34 | 1.2691 | 14,052 |
| LUMN | 1.33▲ | +0.08 (+6.40%) | 1.37 | 1.265 | 12,690,099 |
| MCHX | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.26 | 2,480 |
| AVRO | 1.29▼ | -0.06 (-4.44%) | 1.34 | 1.26 | 562,133 |
| SY | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.26 | 46,971 |
| RGTI | 1.32▲ | +0.055 (+4.35%) | 1.35 | 1.25 | 3,392,160 |
| OCG | 1.38▲ | +0.06 (+4.55%) | 1.4501 | 1.25 | 4,478 |
| YI | 1.315▲ | +0.025 (+1.94%) | 1.35 | 1.25 | 70,234 |
| FEMY | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.25 | 183,989 |
| OPK | 1.305▲ | +0.035 (+2.76%) | 1.33 | 1.25 | 3,857,536 |
| BOLT | 1.32 | +0.00 (+0.00%) | 1.32 | 1.25 | 101,397 |
| SWAG | 1.29▼ | -0.06 (-4.44%) | 1.315 | 1.245 | 19,933 |
| BARK | 1.31▲ | +0.095 (+7.82%) | 1.40 | 1.24 | 815,719 |
| VIVK | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.24 | 30,239 |
| OTLY | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.23 | 1,888,831 |
| CMND | 1.29 | +0.00 (+0.00%) | 1.34 | 1.23 | 144,490 |
| HTOO | 1.30▲ | +0.09 (+7.44%) | 1.37 | 1.22 | 268,113 |