Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TRIN | 14.83 | +0.00 (+0.00%) | 14.9183 | 14.77 | 378,486 |
| SAMG | 15.00▼ | -0.06 (-0.40%) | 15.125 | 14.75 | 79,321 |
| EGO | 15.09▲ | +0.15 (+1.00%) | 15.195 | 14.74 | 1,033,980 |
| RMM | 14.76▼ | -0.24 (-1.60%) | 15.015 | 14.73 | 162,864 |
| KEY | 15.02▲ | +0.09 (+0.60%) | 15.03 | 14.71 | 10,522,266 |
| PRA | 14.72▼ | -0.44 (-2.90%) | 15.165 | 14.71 | 294,702 |
| SATS | 15.445▼ | -1.905 (-10.98%) | 16.18 | 14.69 | 3,861,509 |
| BNDD | 14.6935▼ | -0.0465 (-0.32%) | 14.71 | 14.69 | 5,187 |
| ASAN | 14.94▼ | -0.59 (-3.80%) | 15.32 | 14.68 | 2,247,945 |
| GOF | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.66 | 469,100 |
| AFTY | 14.6586▼ | -0.0914 (-0.62%) | 14.6586 | 14.6586 | 61 |
| RVT | 14.74▼ | -0.06 (-0.41%) | 14.77 | 14.64 | 128,900 |
| UAE | 14.75▲ | +0.17 (+1.17%) | 14.75 | 14.638 | 8,300 |
| OSW | 14.75▼ | -0.07 (-0.47%) | 14.92 | 14.63 | 435,707 |
| SBRA | 14.87▲ | +0.13 (+0.88%) | 14.92 | 14.625 | 2,811,929 |
| GUG | 14.79▲ | +0.10 (+0.68%) | 14.97 | 14.61 | 112,900 |
| EFAS | 14.60▼ | -0.12 (-0.82%) | 14.64 | 14.60 | 247 |
| CHAU | 14.69▼ | -0.27 (-1.80%) | 14.7273 | 14.59 | 62,364 |
| BANC | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.59 | 1,462,728 |
| GOGL | 14.72▼ | -0.14 (-0.94%) | 14.88 | 14.55 | 2,316,750 |
| TEVA | 15.74▲ | +1.79 (+12.83%) | 16.13 | 14.54 | 38,497,848 |
| OFIX | 14.90▲ | +1.01 (+7.27%) | 15.90 | 14.53 | 762,905 |
| HG | 15.14▲ | +0.49 (+3.34%) | 15.17 | 14.5297 | 369,992 |
| XHR | 14.65▼ | -0.08 (-0.54%) | 14.74 | 14.515 | 641,639 |
| PMT | 14.60▼ | -0.03 (-0.21%) | 14.61 | 14.50 | 321,784 |
| ADIV | 14.49▼ | -0.08 (-0.55%) | 14.49 | 14.49 | 69 |
| ARDC | 14.52▲ | +0.06 (+0.41%) | 14.57 | 14.48 | 120,600 |
| CDLX | 14.60▼ | -0.81 (-5.26%) | 15.45 | 14.48 | 2,005,844 |
| SEMR | 15.38▲ | +0.73 (+4.98%) | 15.475 | 14.44 | 1,735,664 |
| LTH | 14.64▼ | -0.45 (-2.98%) | 14.91 | 14.44 | 699,235 |
| FFC | 14.44▼ | -0.07 (-0.48%) | 14.56 | 14.43 | 126,700 |
| IPOS | 14.42▼ | -0.36 (-2.44%) | 14.58 | 14.42 | 452 |
| STEW | 14.53▲ | +0.07 (+0.48%) | 14.56 | 14.41 | 118,530 |
| AFT | 14.46▼ | -0.08 (-0.55%) | 14.58 | 14.41 | 80,900 |
| WDI | 14.47▲ | +0.04 (+0.28%) | 14.49 | 14.41 | 259,397 |
| ATSG | 14.59▼ | -0.12 (-0.82%) | 15.03 | 14.40 | 550,502 |
| RHRX | 14.3725▲ | +0.0065 (+0.05%) | 14.3725 | 14.3725 | 135 |
| KMET | 14.405▼ | -0.16 (-1.10%) | 14.47 | 14.37 | 1,700 |
| NIKL | 14.4248▼ | -0.0852 (-0.59%) | 14.50 | 14.35 | 31,181 |
| HRT | 14.33▼ | -0.03 (-0.21%) | 14.39 | 14.33 | 126,086 |
| AIF | 14.39▲ | +0.08 (+0.56%) | 14.41 | 14.33 | 87,700 |
| NXP | 14.56▲ | +0.20 (+1.39%) | 14.58 | 14.32 | 105,600 |
| GOOD | 14.58▲ | +0.18 (+1.25%) | 14.7359 | 14.275 | 241,610 |
| MSFD | 14.33▼ | -0.031 (-0.22%) | 14.435 | 14.265 | 93,500 |
| RAYC | 14.279▼ | -0.16 (-1.11%) | 14.29 | 14.26 | 9,700 |
| MCBC | 14.49▲ | +0.18 (+1.26%) | 14.51 | 14.245 | 125,884 |
| HAYW | 14.51▲ | +0.05 (+0.35%) | 14.565 | 14.24 | 1,224,912 |
| BSL | 14.27▲ | +0.07 (+0.49%) | 14.31 | 14.23 | 44,700 |
| DO | 14.66▲ | +0.95 (+6.93%) | 14.90 | 14.23 | 3,915,469 |
| BGH | 14.24▲ | +0.03 (+0.21%) | 14.26 | 14.22 | 38,200 |
| GLU | 14.2801▼ | -0.0799 (-0.56%) | 14.35 | 14.22 | 3,171 |
| FTHY | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 62,704 |
| SWIN | 14.69▲ | +0.30 (+2.08%) | 14.73 | 14.19 | 92,417 |
| AM | 14.26▼ | -0.02 (-0.14%) | 14.34 | 14.19 | 4,826,579 |
| AAL | 14.42▲ | +0.17 (+1.19%) | 14.52 | 14.18 | 22,804,800 |
| GAIN | 14.16▼ | -0.16 (-1.12%) | 14.3899 | 14.16 | 75,421 |
| REW | 14.1218▼ | -0.0632 (-0.45%) | 14.17 | 14.1218 | 1,826 |
| GDIV | 14.18▲ | +0.01 (+0.07%) | 14.19 | 14.11 | 16,417 |
| DIAX | 14.14▲ | +0.07 (+0.50%) | 14.14 | 14.06 | 37,974 |
| SCM | 14.13▲ | +0.07 (+0.50%) | 14.19 | 14.06 | 114,976 |
| BSET | 14.14▼ | -0.04 (-0.28%) | 14.3299 | 14.06 | 10,919 |
| JCE | 14.19▲ | +0.08 (+0.57%) | 14.22 | 14.05 | 47,000 |
| DEC | 14.10▼ | -0.03 (-0.21%) | 14.20 | 14.01 | 60,945 |
| CKX | 14.39▲ | +0.61 (+4.43%) | 14.39 | 14.00 | 1,019 |
| AGQI | 14.03▲ | +0.0097 (+0.07%) | 14.05 | 14.00 | 17,129 |
| KPLT | 14.00▼ | -0.63 (-4.31%) | 15.535 | 14.00 | 21,777 |
| TGI | 14.08▼ | -0.13 (-0.91%) | 14.255 | 13.99 | 410,839 |
| NRDS | 14.14▼ | -0.35 (-2.42%) | 14.24 | 13.98 | 191,357 |
| PBD | 14.07▼ | -0.06 (-0.42%) | 14.11 | 13.965 | 19,511 |
| SRRK | 14.50▼ | -0.19 (-1.29%) | 14.82 | 13.94 | 614,212 |
| LE | 14.13▼ | -0.31 (-2.15%) | 14.50 | 13.94 | 121,045 |
| JOJO | 13.905▼ | -0.0674 (-0.48%) | 13.905 | 13.905 | 89 |
| AKO.A | 13.89▼ | -0.0042 (-0.03%) | 13.89 | 13.89 | 100 |
| NOAH | 14.37▲ | +0.09 (+0.63%) | 14.45 | 13.8834 | 168,506 |
| RFMZ | 13.93▲ | +0.03 (+0.22%) | 13.9514 | 13.88 | 34,302 |
| ALCC | 15.17▲ | +0.83 (+5.79%) | 16.11 | 13.88 | 3,024,945 |
| IBEX | 14.23▲ | +0.11 (+0.78%) | 14.23 | 13.86 | 34,132 |
| ZIM | 14.78▲ | +0.72 (+5.12%) | 14.805 | 13.8325 | 4,467,032 |
| IGIC | 14.16▲ | +0.54 (+3.96%) | 14.60 | 13.83 | 99,377 |
| SSTI | 14.58▲ | +0.77 (+5.58%) | 14.63 | 13.80 | 32,363 |
| MLYS | 14.65▲ | +0.48 (+3.39%) | 14.87 | 13.78 | 277,799 |
| SITC | 13.87▼ | -0.12 (-0.86%) | 13.91 | 13.78 | 1,287,661 |
| GHLD | 14.11▲ | +0.24 (+1.73%) | 14.25 | 13.77 | 4,966 |
| BDRY | 13.93▼ | -0.67 (-4.59%) | 14.24 | 13.76 | 255,300 |
| ICLN | 13.85▼ | -0.11 (-0.79%) | 13.89 | 13.76 | 3,323,400 |
| HBAN | 14.05▲ | +0.20 (+1.44%) | 14.08 | 13.75 | 15,168,928 |
| AHR | 13.78▼ | -0.21 (-1.50%) | 14.03 | 13.73 | 558,900 |
| FNB | 13.97▲ | +0.10 (+0.72%) | 14.00 | 13.72 | 1,634,414 |
| BLW | 13.77▲ | +0.04 (+0.29%) | 13.77 | 13.71 | 89,000 |
| JHI | 13.73▼ | -0.01 (-0.07%) | 13.83 | 13.71 | 19,600 |
| ARLO | 14.23▲ | +0.34 (+2.45%) | 14.23 | 13.71 | 1,110,634 |
| EWZS | 13.83▼ | -0.02 (-0.14%) | 13.83 | 13.67 | 32,623 |
| SFL | 14.03▲ | +0.32 (+2.33%) | 14.03 | 13.67 | 566,812 |
| HQL | 13.70▼ | -0.04 (-0.29%) | 13.83 | 13.65 | 90,800 |
| ILIT | 13.64▼ | -0.21 (-1.52%) | 13.73 | 13.64 | 1,092 |
| TGNA | 14.68▲ | +0.03 (+0.20%) | 15.16 | 13.635 | 4,737,925 |
| SBFG | 13.75▲ | +0.24 (+1.78%) | 13.995 | 13.60 | 2,078 |
| FCF | 13.85▲ | +0.15 (+1.09%) | 13.85 | 13.60 | 229,668 |
| PEPG | 13.70▼ | -0.26 (-1.86%) | 14.15 | 13.60 | 24,314 |
| GRIN | 13.78▲ | +0.08 (+0.58%) | 13.85 | 13.5718 | 17,335 |