Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SLGN | 47.56▲ | +0.14 (+0.30%) | 47.83 | 47.245 | 408,465 |
| KBE | 47.64▲ | +0.515 (+1.09%) | 47.67 | 47.24 | 1,121,000 |
| RRBI | 47.38▼ | -0.32 (-0.67%) | 47.73 | 47.215 | 2,602 |
| ISTB | 47.17▲ | +0.055 (+0.12%) | 47.19 | 47.15 | 269,492 |
| GAM | 47.55▲ | +0.06 (+0.13%) | 47.58 | 47.12 | 13,300 |
| USVN | 47.1697▲ | +0.1547 (+0.33%) | 47.1697 | 47.12 | 380 |
| TMP | 47.36▲ | +0.36 (+0.77%) | 48.00 | 47.11 | 31,793 |
| BKHY | 47.09▲ | +0.09 (+0.19%) | 47.12 | 47.05 | 14,400 |
| DBEZ | 47.193▲ | +0.223 (+0.47%) | 47.193 | 47.03 | 2,700 |
| CEM | 47.43▲ | +0.14 (+0.30%) | 47.47 | 47.01 | 60,300 |
| DFSD | 47.02▲ | +0.02 (+0.04%) | 47.04 | 47.00 | 208,200 |
| RSPN | 47.11▲ | +0.02 (+0.04%) | 47.24 | 46.9951 | 23,071 |
| CBU | 47.64▲ | +0.475 (+1.01%) | 47.87 | 46.98 | 150,457 |
| FXO | 47.2601▲ | +0.1101 (+0.23%) | 47.2601 | 46.98 | 30,675 |
| SCSC | 48.08▲ | +1.27 (+2.71%) | 48.13 | 46.95 | 176,464 |
| TECB | 47.30▲ | +0.385 (+0.82%) | 47.313 | 46.94 | 25,700 |
| KOMP | 47.17▲ | +0.53 (+1.14%) | 47.34 | 46.92 | 96,552 |
| SIXS | 47.117▲ | +0.369 (+0.79%) | 47.17 | 46.911 | 1,800 |
| ULH | 47.04▼ | -0.83 (-1.73%) | 48.33 | 46.91 | 66,515 |
| USNA | 47.58▲ | +0.32 (+0.68%) | 48.20 | 46.88 | 64,582 |
| PSCT | 47.17▲ | +0.38 (+0.81%) | 47.24 | 46.87 | 9,200 |
| BNDI | 46.885▲ | +0.20 (+0.43%) | 46.885 | 46.85 | 200 |
| SYII | 46.848▲ | +0.2398 (+0.51%) | 46.848 | 46.848 | 27 |
| TOLZ | 46.9493▲ | +0.3293 (+0.71%) | 46.9493 | 46.7529 | 1,567 |
| CGNX | 47.09▲ | +0.20 (+0.43%) | 47.66 | 46.72 | 1,478,277 |
| IUS | 46.96▲ | +0.19 (+0.41%) | 46.98 | 46.7027 | 52,483 |
| YLDE | 46.819▲ | +0.089 (+0.19%) | 46.819 | 46.6401 | 872 |
| QLTA | 46.71▲ | +0.115 (+0.25%) | 46.725 | 46.64 | 163,452 |
| TREE | 46.71▼ | -1.435 (-2.98%) | 49.975 | 46.63 | 125,950 |
| QABA | 46.91▲ | +0.21 (+0.45%) | 46.91 | 46.62 | 1,100 |
| FDRR | 46.814▲ | +0.234 (+0.50%) | 46.89 | 46.59 | 20,000 |
| FSYD | 46.62▲ | +0.09 (+0.19%) | 46.65 | 46.58 | 1,500 |
| ECPG | 46.72▼ | -0.63 (-1.33%) | 48.83 | 46.57 | 126,509 |
| FPXI | 46.69▲ | +0.16 (+0.34%) | 46.75 | 46.554 | 12,800 |
| CLS | 48.00▲ | +1.23 (+2.63%) | 48.35 | 46.52 | 1,992,672 |
| XSVN | 46.605▲ | +0.085 (+0.18%) | 46.62 | 46.52 | 7,600 |
| GLDM | 46.72▲ | +0.38 (+0.82%) | 46.78 | 46.50 | 2,837,100 |
| BANR | 46.82▲ | +0.16 (+0.34%) | 47.27 | 46.46 | 81,798 |
| NE | 47.46▲ | +0.55 (+1.17%) | 47.56 | 46.45 | 694,608 |
| CVLG | 46.73▲ | +0.07 (+0.15%) | 47.03 | 46.42 | 72,379 |
| GSIG | 46.415▲ | +0.025 (+0.05%) | 46.415 | 46.415 | 100 |
| FDBC | 46.78▲ | +0.31 (+0.67%) | 46.8955 | 46.4001 | 2,540 |
| ROL | 46.92▲ | +0.51 (+1.10%) | 47.265 | 46.3564 | 2,172,444 |
| HQGO | 46.35▲ | +0.1974 (+0.43%) | 46.35 | 46.35 | 2 |
| AVMU | 46.341▼ | -0.059 (-0.13%) | 46.40 | 46.34 | 4,200 |
| EAGG | 46.39▲ | +0.125 (+0.27%) | 46.41 | 46.31 | 147,507 |
| BGRN | 46.41▲ | +0.11 (+0.24%) | 46.41 | 46.30 | 21,136 |
| CMBS | 46.42▲ | +0.05 (+0.11%) | 46.4881 | 46.29 | 27,346 |
| GGUS | 46.2763▲ | +0.2519 (+0.55%) | 46.2763 | 46.2763 | 9 |
| FTSL | 46.26▼ | -0.02 (-0.04%) | 46.30 | 46.25 | 236,800 |
| LCTD | 46.4701▲ | +0.3051 (+0.66%) | 46.5399 | 46.25 | 7,860 |
| GTO | 46.33▲ | +0.115 (+0.25%) | 46.336 | 46.24 | 74,200 |
| HNI | 47.07▲ | +1.31 (+2.86%) | 47.32 | 46.195 | 315,991 |
| LGH | 46.55▲ | +0.32 (+0.69%) | 46.58 | 46.19 | 31,000 |
| JSCP | 46.23▲ | +0.055 (+0.12%) | 46.23 | 46.17 | 29,500 |
| URTY | 46.71▲ | +1.43 (+3.16%) | 47.34 | 46.13 | 768,440 |
| LDEM | 46.20▲ | +0.55 (+1.20%) | 46.23 | 46.06 | 2,900 |
| GPIX | 46.25▲ | +0.22 (+0.48%) | 46.2596 | 46.06 | 15,834 |
| AVSF | 46.02▲ | +0.025 (+0.05%) | 46.02 | 46.00 | 28,700 |
| CPB | 46.01▼ | -0.23 (-0.50%) | 46.82 | 46.00 | 2,300,251 |
| FDVV | 46.21▲ | +0.285 (+0.62%) | 46.24 | 46.00 | 321,500 |
| PAM | 47.51▲ | +1.51 (+3.28%) | 48.39 | 46.00 | 310,289 |
| MFUS | 46.273▲ | +0.243 (+0.53%) | 46.273 | 45.99 | 7,400 |
| TFI | 46.03▲ | +0.06 (+0.13%) | 46.06 | 45.99 | 172,400 |
| WSFS | 46.66▲ | +0.79 (+1.72%) | 46.7325 | 45.955 | 150,736 |
| JEF | 46.18▲ | +0.175 (+0.38%) | 46.63 | 45.95 | 1,156,469 |
| AMBA | 46.20▲ | +0.205 (+0.45%) | 46.76 | 45.95 | 766,097 |
| IHDG | 46.11▲ | +0.305 (+0.67%) | 46.115 | 45.92 | 183,653 |
| FUTY | 46.12▲ | +0.08 (+0.17%) | 46.31 | 45.90 | 169,600 |
| CENT | 46.57▲ | +0.005 (+0.01%) | 47.04 | 45.88 | 69,727 |
| FCOR | 45.95▲ | +0.09 (+0.20%) | 45.98 | 45.88 | 24,283 |
| FSBD | 46.10▲ | +0.15 (+0.33%) | 46.10 | 45.81 | 2,300 |
| HYBB | 45.93▲ | +0.11 (+0.24%) | 45.93 | 45.81 | 14,100 |
| PALC | 46.04▲ | +0.17 (+0.37%) | 46.074 | 45.79 | 21,900 |
| HYDW | 45.8337▲ | +0.0737 (+0.16%) | 45.86 | 45.78 | 3,788 |
| EQAL | 45.96▲ | +0.30 (+0.66%) | 46.08 | 45.745 | 16,300 |
| TNL | 45.94▲ | +0.40 (+0.88%) | 46.33 | 45.74 | 383,728 |
| LOUP | 46.432▲ | +0.812 (+1.78%) | 46.47 | 45.72 | 2,500 |
| MCHI | 45.88▼ | -0.20 (-0.43%) | 46.015 | 45.72 | 2,897,584 |
| UITB | 45.80▲ | +0.135 (+0.30%) | 45.81 | 45.705 | 44,886 |
| ISCG | 45.81▲ | +0.16 (+0.35%) | 46.13 | 45.6894 | 28,373 |
| GPIQ | 45.92▲ | +0.265 (+0.58%) | 45.93 | 45.66 | 11,783 |
| GVUS | 45.6552▲ | +0.1491 (+0.33%) | 45.6552 | 45.6552 | 0 |
| USPX | 45.89▲ | +0.25 (+0.55%) | 45.90 | 45.65 | 26,300 |
| DT | 46.43▲ | +0.50 (+1.09%) | 46.46 | 45.645 | 5,914,252 |
| KORP | 45.71▲ | +0.095 (+0.21%) | 45.736 | 45.64 | 9,700 |
| RDIV | 45.70▲ | +0.095 (+0.21%) | 45.91 | 45.60 | 37,100 |
| WBS | 46.21▲ | +0.69 (+1.52%) | 46.31 | 45.5801 | 723,401 |
| PY | 45.785▲ | +0.265 (+0.58%) | 45.785 | 45.58 | 5,000 |
| GXUS | 45.5352▲ | +0.3708 (+0.82%) | 45.5352 | 45.5352 | 3 |
| ROKT | 45.6199▼ | -0.0501 (-0.11%) | 45.6199 | 45.52 | 819 |
| PFX | 45.50▼ | -0.01 (-0.02%) | 45.7393 | 45.50 | 1,260 |
| ABM | 45.95▲ | +0.13 (+0.28%) | 46.27 | 45.43 | 375,329 |
| GUSA | 45.429▲ | +0.289 (+0.64%) | 45.429 | 45.429 | 100 |
| TEMP | 45.435▲ | +0.159 (+0.35%) | 45.435 | 45.41 | 200 |
| MINO | 45.4324▲ | +0.0374 (+0.08%) | 45.48 | 45.40 | 16,658 |
| XTEN | 45.489▲ | +0.249 (+0.55%) | 46.96 | 45.375 | 41,500 |
| PAMC | 45.491▲ | +0.331 (+0.73%) | 45.491 | 45.37 | 9,000 |
| IVES | 45.501▲ | +0.644 (+1.44%) | 45.501 | 45.35 | 400 |
| SSLY | 45.352▲ | +0.809 (+1.82%) | 45.352 | 45.341 | 8,200 |