Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| UTRE | 48.76▲ | +0.15 (+0.31%) | 48.76 | 48.76 | 155 |
| OBT | 48.76▼ | -0.24 (-0.49%) | 49.805 | 48.75 | 6,398 |
| CSCO | 49.67▲ | +0.72 (+1.47%) | 49.725 | 48.73 | 37,342,052 |
| COPX | 49.68▼ | -0.03 (-0.06%) | 50.53 | 48.73 | 3,257,900 |
| DON | 48.78▲ | +0.28 (+0.58%) | 48.96 | 48.72 | 110,072 |
| HLAL | 49.21▲ | +0.69 (+1.42%) | 49.21 | 48.70 | 34,404 |
| BBWI | 49.85▲ | +1.17 (+2.40%) | 50.45 | 48.70 | 2,808,637 |
| OZK | 48.78▼ | -0.43 (-0.87%) | 50.05 | 48.69 | 643,684 |
| EBLU | 48.95▲ | +0.515 (+1.06%) | 48.95 | 48.68 | 3,100 |
| EFO | 48.66▲ | +0.994 (+2.09%) | 48.66 | 48.66 | 400 |
| XTRE | 48.652▲ | +0.132 (+0.27%) | 48.67 | 48.635 | 1,000 |
| QRFT | 48.99▲ | +0.6617 (+1.37%) | 48.99 | 48.61 | 2,967 |
| SCHR | 48.68▲ | +0.26 (+0.54%) | 48.71 | 48.57 | 532,100 |
| EWL | 48.77▲ | +0.56 (+1.16%) | 48.80 | 48.53 | 249,100 |
| QARP | 48.7171▲ | +0.4946 (+1.03%) | 48.7171 | 48.4499 | 2,651 |
| UNIY | 48.44▲ | +0.27 (+0.56%) | 48.44 | 48.44 | 5 |
| SYBT | 49.00▲ | +0.81 (+1.68%) | 49.01 | 48.44 | 52,239 |
| SCSC | 49.49▲ | +1.41 (+2.93%) | 49.61 | 48.40 | 147,302 |
| VNLA | 48.42▲ | +0.04 (+0.08%) | 48.43 | 48.40 | 379,666 |
| CUBI | 48.94▼ | -0.29 (-0.59%) | 50.17 | 48.38 | 241,255 |
| DJD | 48.50▲ | +0.31 (+0.64%) | 48.50 | 48.315 | 11,000 |
| HEDJ | 48.49▲ | +0.14 (+0.29%) | 48.58 | 48.28 | 208,500 |
| DMBS | 48.37▲ | +0.37 (+0.77%) | 48.3999 | 48.27 | 8,776 |
| CIEN | 49.32▲ | +0.59 (+1.21%) | 49.47 | 48.24 | 1,255,417 |
| RSPD | 48.41▲ | +0.25 (+0.52%) | 48.4618 | 48.2301 | 16,689 |
| RZG | 48.55▲ | +0.37 (+0.77%) | 48.55 | 48.21 | 3,600 |
| LMBS | 48.31▲ | +0.19 (+0.39%) | 48.31 | 48.20 | 309,000 |
| SCHJ | 48.23▲ | +0.13 (+0.27%) | 48.25 | 48.195 | 24,800 |
| BNS | 48.52▲ | +0.51 (+1.06%) | 48.64 | 48.19 | 759,688 |
| PCRB | 48.27▲ | +0.31 (+0.65%) | 48.27 | 48.19 | 13,000 |
| FMHI | 48.19▲ | +0.11 (+0.23%) | 48.25 | 48.17 | 55,400 |
| VTR | 48.71▲ | +0.75 (+1.56%) | 48.89 | 48.15 | 2,959,198 |
| SYUS | 48.1214▲ | +0.2972 (+0.62%) | 48.1214 | 48.1214 | 2 |
| VTIP | 48.16▲ | +0.07 (+0.15%) | 48.18 | 48.11 | 1,233,300 |
| SNPE | 48.52▲ | +0.62 (+1.29%) | 48.52 | 48.10 | 62,007 |
| FSTA | 48.15▲ | +0.01 (+0.02%) | 48.21 | 48.10 | 214,800 |
| XFIV | 48.12▲ | +0.23 (+0.48%) | 48.145 | 48.092 | 3,100 |
| HWC | 48.58▲ | +0.22 (+0.45%) | 49.105 | 48.08 | 296,370 |
| UFIV | 48.095▲ | +0.235 (+0.49%) | 48.11 | 48.05 | 3,758 |
| GDEF | 48.03▲ | +0.305 (+0.64%) | 48.03 | 48.03 | 100 |
| SCHO | 48.05▲ | +0.07 (+0.15%) | 48.06 | 48.02 | 592,400 |
| FR | 48.14▲ | +0.22 (+0.46%) | 48.91 | 48.00 | 798,610 |
| DFNM | 47.96▲ | +0.03 (+0.06%) | 48.02 | 47.96 | 89,900 |
| SQM | 47.98▼ | -1.53 (-3.09%) | 50.01 | 47.9228 | 1,142,942 |
| FDHY | 48.22▲ | +0.37 (+0.77%) | 48.25 | 47.90 | 32,200 |
| UTWO | 47.90▲ | +0.07 (+0.15%) | 47.91 | 47.873 | 131,600 |
| KLIC | 48.37▲ | +0.14 (+0.29%) | 48.72 | 47.87 | 364,740 |
| TWST | 48.36▲ | +0.23 (+0.48%) | 50.50 | 47.86 | 1,076,994 |
| RRBI | 47.99▲ | +0.61 (+1.29%) | 47.99 | 47.85 | 8,703 |
| GLIN | 48.02▲ | +0.38 (+0.80%) | 48.10 | 47.83 | 8,200 |
| ROUS | 48.1153▲ | +0.4813 (+1.01%) | 48.1153 | 47.808 | 11,367 |
| FLRT | 47.80▲ | +0.029 (+0.06%) | 47.8003 | 47.78 | 32,449 |
| NYT | 47.94▼ | -0.15 (-0.31%) | 48.50 | 47.572 | 1,202,860 |
| GAM | 48.04▲ | +0.49 (+1.03%) | 48.07 | 47.57 | 19,600 |
| KBE | 47.89▲ | +0.25 (+0.52%) | 48.32 | 47.57 | 1,408,300 |
| TECB | 48.20▲ | +0.90 (+1.90%) | 48.24 | 47.568 | 50,000 |
| PAM | 48.79▲ | +1.28 (+2.69%) | 49.405 | 47.555 | 272,500 |
| CEM | 47.63▲ | +0.20 (+0.42%) | 47.77 | 47.50 | 20,600 |
| USVN | 47.4608▲ | +0.2911 (+0.62%) | 47.4608 | 47.4608 | 52 |
| SKOR | 47.522▲ | +0.222 (+0.47%) | 47.539 | 47.45 | 14,700 |
| FIZZ | 47.46▼ | -0.55 (-1.15%) | 48.37 | 47.44 | 137,002 |
| FPXI | 47.57▲ | +0.88 (+1.88%) | 47.6253 | 47.3601 | 13,199 |
| URTY | 48.45▲ | +1.74 (+3.73%) | 48.70 | 47.35 | 968,399 |
| KOMP | 47.81▲ | +0.64 (+1.36%) | 47.8866 | 47.34 | 81,068 |
| RSPN | 47.41▲ | +0.30 (+0.64%) | 47.47 | 47.32 | 34,635 |
| CBU | 47.83▲ | +0.19 (+0.40%) | 48.61 | 47.31 | 165,772 |
| PSCT | 47.89▲ | +0.72 (+1.53%) | 47.89 | 47.31 | 12,400 |
| FXO | 47.54▲ | +0.2799 (+0.59%) | 47.62 | 47.31 | 60,500 |
| SHM | 47.32▲ | +0.06 (+0.13%) | 47.34 | 47.29 | 235,248 |
| ISTB | 47.31▲ | +0.14 (+0.30%) | 47.33 | 47.27 | 361,000 |
| DBEZ | 47.38▲ | +0.187 (+0.40%) | 47.38 | 47.24 | 4,716 |
| BKHY | 47.33▲ | +0.24 (+0.51%) | 47.35 | 47.22 | 21,700 |
| TOLZ | 47.3356▲ | +0.3863 (+0.82%) | 47.4174 | 47.22 | 2,745 |
| USNA | 47.93▲ | +0.35 (+0.74%) | 48.04 | 47.22 | 52,558 |
| TMP | 47.92▲ | +0.56 (+1.18%) | 48.03 | 47.195 | 41,203 |
| BNDI | 47.192▲ | +0.307 (+0.65%) | 47.22 | 47.192 | 500 |
| SYII | 47.1409▲ | +0.2929 (+0.63%) | 47.1409 | 47.1409 | 1 |
| HNI | 47.24▲ | +0.17 (+0.36%) | 47.60 | 47.13 | 187,766 |
| SIXS | 47.124▲ | +0.007 (+0.01%) | 47.124 | 47.124 | 200 |
| MEG | 47.46▲ | +0.81 (+1.74%) | 49.15 | 47.12 | 283,427 |
| DFSD | 47.115▲ | +0.095 (+0.20%) | 47.13 | 47.07 | 244,700 |
| SLGN | 47.11▼ | -0.45 (-0.95%) | 47.68 | 47.07 | 514,843 |
| IUS | 47.34▲ | +0.38 (+0.81%) | 47.40 | 47.04 | 74,012 |
| YLDE | 47.2581▲ | +0.4391 (+0.94%) | 47.2581 | 47.035 | 11,271 |
| FDRR | 47.56▲ | +0.746 (+1.59%) | 47.56 | 47.02 | 20,185 |
| HQGO | 46.9766▲ | +0.6266 (+1.35%) | 46.9766 | 46.9766 | 2 |
| CGNX | 47.44▲ | +0.35 (+0.74%) | 47.71 | 46.95 | 947,935 |
| QLTA | 47.05▲ | +0.34 (+0.73%) | 47.10 | 46.94 | 88,200 |
| ROL | 47.17▲ | +0.25 (+0.53%) | 47.405 | 46.94 | 1,411,650 |
| LOUP | 47.934▲ | +1.502 (+3.23%) | 47.98 | 46.884 | 6,400 |
| XSVN | 46.93▲ | +0.325 (+0.70%) | 46.965 | 46.875 | 6,800 |
| QABA | 47.11▲ | +0.20 (+0.43%) | 47.19 | 46.86 | 2,800 |
| LGH | 47.40▲ | +0.85 (+1.83%) | 47.41 | 46.81 | 62,300 |
| BIRK | 46.98▼ | -1.27 (-2.63%) | 48.305 | 46.70 | 485,997 |
| FSYD | 46.85▲ | +0.23 (+0.49%) | 46.85 | 46.68 | 3,700 |
| MFUS | 46.775▲ | +0.502 (+1.08%) | 46.775 | 46.675 | 1,700 |
| GLDM | 47.32▲ | +0.60 (+1.28%) | 47.391 | 46.63 | 4,432,200 |
| CENT | 47.33▲ | +0.76 (+1.63%) | 47.48 | 46.5825 | 68,436 |
| EAGG | 46.67▲ | +0.28 (+0.60%) | 46.715 | 46.5801 | 140,771 |
| GGUS | 46.982▲ | +0.7057 (+1.52%) | 46.982 | 46.58 | 849 |