Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| QURE | 4.91▲ | +0.02 (+0.41%) | 5.105 | 4.84 | 431,769 |
| RDW | 5.00▲ | +0.175 (+3.63%) | 5.05 | 4.83 | 260,310 |
| GMGI | 5.19▼ | -0.11 (-2.08%) | 5.43 | 4.83 | 301,300 |
| PGRE | 4.89▲ | +0.03 (+0.62%) | 4.968 | 4.83 | 890,993 |
| ZURA | 5.16▲ | +0.41 (+8.63%) | 5.40 | 4.83 | 255,507 |
| SOTK | 4.97▲ | +0.23 (+4.85%) | 4.988 | 4.82 | 4,730 |
| YALA | 4.89▲ | +0.055 (+1.14%) | 4.90 | 4.82 | 164,000 |
| AINC | 4.83▼ | -0.04 (-0.82%) | 4.89 | 4.81 | 21,728 |
| PETS | 4.835▲ | +0.19 (+4.09%) | 5.09 | 4.80 | 663,271 |
| UBXG | 4.80▼ | -0.3766 (-7.28%) | 5.31 | 4.80 | 6,800 |
| IQ | 4.84▼ | -0.295 (-5.74%) | 5.11 | 4.785 | 15,862,991 |
| MSOX | 5.17▲ | +0.16 (+3.19%) | 5.34 | 4.78 | 1,159,700 |
| ZVRA | 4.80▼ | -0.10 (-2.04%) | 5.00 | 4.76 | 191,553 |
| SGMA | 4.79▼ | -0.165 (-3.33%) | 4.95 | 4.75 | 20,406 |
| ALTM | 4.88▲ | +0.225 (+4.83%) | 4.97 | 4.74 | 8,275,589 |
| EOD | 4.75▼ | -0.02 (-0.42%) | 4.78 | 4.74 | 94,600 |
| OLO | 4.86▲ | +0.19 (+4.07%) | 4.93 | 4.74 | 1,311,887 |
| NOVA | 5.33▲ | +1.155 (+27.66%) | 5.55 | 4.74 | 16,807,870 |
| WOW | 4.79▼ | -0.18 (-3.62%) | 5.07 | 4.735 | 970,595 |
| REAX | 4.80▲ | +0.005 (+0.10%) | 4.87 | 4.73 | 407,549 |
| MYTE | 5.00▲ | +0.26 (+5.49%) | 5.00 | 4.73 | 40,690 |
| ICL | 4.78▲ | +0.055 (+1.16%) | 4.80 | 4.72 | 311,230 |
| PAYS | 4.80▲ | +0.06 (+1.27%) | 4.83 | 4.71 | 124,012 |
| QUAD | 4.78▲ | +0.07 (+1.49%) | 4.805 | 4.6912 | 52,861 |
| SMMT | 4.685▼ | -0.125 (-2.60%) | 5.12 | 4.68 | 1,666,961 |
| MNTK | 4.81▲ | +0.115 (+2.45%) | 4.94 | 4.68 | 370,510 |
| ATIP | 5.10▲ | +0.12 (+2.41%) | 5.10 | 4.6501 | 5,831 |
| HUYA | 5.52▲ | +0.795 (+16.83%) | 5.52 | 4.65 | 2,902,853 |
| GTHX | 4.65▲ | +0.03 (+0.65%) | 4.845 | 4.64 | 648,781 |
| EDD | 4.67▲ | +0.045 (+0.97%) | 4.68 | 4.64 | 336,600 |
| OBIO | 5.20▲ | +0.47 (+9.94%) | 5.325 | 4.60 | 17,069 |
| TSI | 4.61▼ | -0.005 (-0.11%) | 4.62 | 4.60 | 441,500 |
| USAU | 5.065▲ | +0.485 (+10.59%) | 5.079 | 4.59 | 262,579 |
| MMT | 4.59▼ | -0.03 (-0.65%) | 4.60 | 4.58 | 54,600 |
| SLND | 4.95▲ | +0.43 (+9.51%) | 5.21 | 4.5517 | 37,399 |
| ELA | 4.65▲ | +0.02 (+0.43%) | 4.66 | 4.545 | 9,702 |
| MXCT | 4.54▼ | -0.18 (-3.81%) | 4.825 | 4.54 | 581,180 |
| REE | 4.65▲ | +0.14 (+3.10%) | 4.70 | 4.535 | 32,312 |
| EGRX | 4.67▲ | +0.14 (+3.09%) | 4.745 | 4.53 | 62,535 |
| LU | 4.56▼ | -0.105 (-2.25%) | 4.625 | 4.53 | 1,547,601 |
| MBRX | 4.85▲ | +0.105 (+2.21%) | 4.88 | 4.5201 | 33,922 |
| YSG | 4.55▼ | -0.18 (-3.81%) | 4.80 | 4.48 | 264,400 |
| TORO | 4.50▼ | -0.21 (-4.46%) | 4.72 | 4.4709 | 28,588 |
| KINS | 4.60▲ | +0.55 (+13.58%) | 4.76 | 4.47 | 73,111 |
| DSGN | 4.49▼ | -0.06 (-1.32%) | 4.68 | 4.465 | 125,297 |
| SAVE | 4.49▲ | +0.095 (+2.16%) | 5.04 | 4.46 | 17,505,332 |
| NCMI | 4.64▲ | +0.115 (+2.54%) | 4.69 | 4.46 | 536,098 |
| SNPX | 4.76▲ | +0.23 (+5.08%) | 4.79 | 4.42 | 67,677 |
| MTTR | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.42 | 2,396,617 |
| MYSZ | 4.73▲ | +0.47 (+11.03%) | 4.87 | 4.41 | 118,704 |
| CIM | 4.48▲ | +0.125 (+2.87%) | 4.50 | 4.40 | 1,565,615 |
| MNKD | 4.50▲ | +0.085 (+1.93%) | 4.52 | 4.40 | 2,009,498 |
| ARMN | 4.47▲ | +0.075 (+1.71%) | 4.49 | 4.40 | 434,288 |
| IAF | 4.43▲ | +0.055 (+1.26%) | 4.43 | 4.40 | 17,752 |
| TGL | 5.56▲ | +0.89 (+19.06%) | 5.68 | 4.40 | 217,509 |
| VVR | 4.44▲ | +0.055 (+1.25%) | 4.46 | 4.39 | 1,666,900 |
| DLTH | 4.46▲ | +0.10 (+2.29%) | 4.515 | 4.385 | 37,776 |
| MTC | 8.90▲ | +4.07 (+84.27%) | 12.90 | 4.38 | 4,219,922 |
| TEF | 4.44▲ | +0.04 (+0.91%) | 4.44 | 4.375 | 338,988 |
| OLB | 4.42▼ | -0.41 (-8.49%) | 4.81 | 4.37 | 32,419 |
| RYAM | 4.49▲ | +0.12 (+2.75%) | 4.52 | 4.3699 | 373,137 |
| HIX | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.35 | 366,400 |
| OPHC | 4.335▲ | +0.035 (+0.81%) | 4.40 | 4.335 | 12,306 |
| EDSA | 4.53▼ | -0.08 (-1.74%) | 4.57 | 4.3343 | 6,079 |
| NURO | 4.405▼ | -0.005 (-0.11%) | 4.5499 | 4.31 | 35,172 |
| SGMT | 4.38▲ | +0.11 (+2.58%) | 4.56 | 4.3053 | 325,611 |
| OB | 4.50▲ | +0.045 (+1.01%) | 4.53 | 4.3022 | 133,283 |
| REAL | 4.30▼ | -0.115 (-2.60%) | 4.555 | 4.255 | 2,229,029 |
| RKLB | 4.56▲ | +0.395 (+9.48%) | 4.58 | 4.24 | 20,583,411 |
| MJ | 4.30▲ | +0.115 (+2.75%) | 4.375 | 4.2325 | 1,698,469 |
| IAG | 4.44▲ | +0.24 (+5.71%) | 4.46 | 4.23 | 11,196,073 |
| CNSL | 4.31▼ | -0.01 (-0.23%) | 4.33 | 4.225 | 440,881 |
| STRO | 4.34▲ | +0.14 (+3.33%) | 4.58 | 4.22 | 506,211 |
| OPRT | 4.23▼ | -0.135 (-3.09%) | 4.48 | 4.21 | 335,980 |
| PTON | 4.23▲ | +0.03 (+0.71%) | 4.81 | 4.195 | 27,498,119 |
| COMP | 4.32▲ | +0.20 (+4.85%) | 4.42 | 4.19 | 6,257,696 |
| VISL | 4.5389▲ | +0.3839 (+9.24%) | 4.64 | 4.19 | 41,937 |
| TBLA | 4.33▲ | +0.11 (+2.61%) | 4.35 | 4.18 | 901,628 |
| GAIA | 4.35▲ | +0.14 (+3.33%) | 4.39 | 4.18 | 23,977 |
| BIG | 4.71▲ | +0.995 (+26.78%) | 5.63 | 4.15 | 9,929,273 |
| BTOG | 4.18▲ | +0.10 (+2.45%) | 4.34 | 4.13 | 480,727 |
| OMEX | 4.25▼ | -0.035 (-0.82%) | 4.34 | 4.13 | 109,791 |
| NAT | 4.24▲ | +0.085 (+2.05%) | 4.25 | 4.12 | 2,283,942 |
| ILPT | 4.30▲ | +0.23 (+5.65%) | 4.31 | 4.11 | 295,020 |
| GGN | 4.16▲ | +0.06 (+1.46%) | 4.16 | 4.10 | 484,165 |
| SLNG | 4.10▼ | -0.0057 (-0.14%) | 4.125 | 4.10 | 901 |
| TIGR | 4.29▲ | +0.115 (+2.75%) | 4.315 | 4.10 | 1,136,917 |
| PGRU | 4.12▼ | -0.01 (-0.24%) | 4.145 | 4.08 | 15,765 |
| TTOO | 4.16▼ | -0.245 (-5.56%) | 4.44 | 4.065 | 453,389 |
| INTS | 4.42▲ | +0.38 (+9.41%) | 4.75 | 4.0637 | 124,175 |
| CMCM | 4.18▼ | -0.01 (-0.24%) | 4.35 | 4.06 | 13,821 |
| YOLO | 4.14▲ | +0.10 (+2.48%) | 4.1799 | 4.06 | 63,181 |
| GIPR | 4.35▲ | +0.04 (+0.93%) | 4.40 | 4.0455 | 41,763 |
| AVXL | 4.31▲ | +0.31 (+7.75%) | 4.4599 | 4.03 | 1,449,520 |
| TPIC | 4.13▲ | +0.24 (+6.17%) | 4.44 | 4.01 | 1,561,434 |
| MMA | 4.37▲ | +0.06 (+1.39%) | 4.50 | 4.00 | 36,171 |
| VFS | 4.11▼ | -0.45 (-9.87%) | 4.99 | 4.00 | 8,494,925 |
| AMTX | 4.08▲ | +0.065 (+1.62%) | 4.24 | 3.99 | 497,472 |
| QIPT | 4.04▼ | -0.005 (-0.12%) | 4.13 | 3.985 | 140,724 |
| VMEO | 4.00▼ | -0.05 (-1.23%) | 4.12 | 3.98 | 1,479,530 |