Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SFBS | 63.42▲ | +0.59 (+0.94%) | 64.12 | 63.01 | 128,104 |
| LOWV | 63.0977▲ | +0.5692 (+0.91%) | 63.0977 | 62.98 | 960 |
| ALE | 63.01▼ | -1.26 (-1.96%) | 64.94 | 62.95 | 3,440,136 |
| SCZ | 63.11▲ | +0.34 (+0.54%) | 63.1657 | 62.94 | 461,242 |
| SPTM | 63.32▲ | +0.64 (+1.02%) | 63.32 | 62.94 | 426,675 |
| DTM | 63.60▲ | +0.67 (+1.06%) | 63.61 | 62.90 | 545,943 |
| WMK | 63.41▲ | +0.24 (+0.38%) | 63.43 | 62.87 | 40,109 |
| CARR | 64.06▲ | +1.97 (+3.17%) | 64.27 | 62.78 | 4,583,895 |
| AADR | 63.53▲ | +0.75 (+1.19%) | 63.53 | 62.78 | 1,103 |
| STC | 63.02▼ | -0.09 (-0.14%) | 64.20 | 62.78 | 131,687 |
| KFY | 63.74▲ | +1.47 (+2.36%) | 63.995 | 62.73 | 336,172 |
| ELS | 63.09▼ | -0.24 (-0.38%) | 64.07 | 62.70 | 797,033 |
| DIM | 62.7083▲ | +0.3357 (+0.54%) | 62.715 | 62.57 | 1,788 |
| QDEF | 62.7932▲ | +0.4818 (+0.77%) | 62.7932 | 62.5603 | 3,301 |
| UPV | 62.5465▲ | +1.0059 (+1.63%) | 62.5465 | 62.5465 | 3 |
| NTNX | 64.93▲ | +2.69 (+4.32%) | 64.95 | 62.50 | 1,577,764 |
| IPAC | 62.63▲ | +0.39 (+0.63%) | 62.69 | 62.48 | 56,060 |
| ENVA | 62.73▲ | +0.72 (+1.16%) | 63.17 | 62.48 | 157,277 |
| INDL | 63.25▼ | -0.80 (-1.25%) | 63.25 | 62.45 | 23,914 |
| GOLF | 63.16▲ | +0.98 (+1.58%) | 63.70 | 62.435 | 313,079 |
| TWLO | 63.31▲ | +1.42 (+2.29%) | 63.54 | 62.39 | 2,226,005 |
| CNRG | 62.48▲ | +0.5207 (+0.84%) | 62.83 | 62.37 | 7,080 |
| RXST | 62.84▲ | +1.16 (+1.88%) | 64.92 | 62.31 | 588,771 |
| JIRE | 62.45▲ | +0.42 (+0.68%) | 62.50 | 62.2801 | 70,438 |
| AVLV | 62.51▲ | +0.57 (+0.92%) | 62.51 | 62.27 | 213,098 |
| FWONA | 62.95▲ | +0.06 (+0.10%) | 63.23 | 62.161 | 44,190 |
| FSZ | 62.20▼ | -0.07 (-0.11%) | 62.20 | 62.1401 | 320 |
| SANM | 63.58▲ | +1.82 (+2.95%) | 63.63 | 62.12 | 248,220 |
| CATH | 62.34▲ | +0.66 (+1.07%) | 62.34 | 62.0201 | 70,026 |
| LIVN | 62.60▼ | -1.55 (-2.42%) | 64.475 | 61.995 | 678,769 |
| JIG | 62.19▲ | +0.3805 (+0.62%) | 62.20 | 61.99 | 1,713 |
| AVIE | 61.953▲ | +0.4299 (+0.70%) | 61.953 | 61.953 | 100 |
| CXT | 62.04▲ | +0.52 (+0.85%) | 63.27 | 61.945 | 234,603 |
| KO | 62.35▲ | +0.18 (+0.29%) | 62.38 | 61.895 | 9,310,699 |
| FDM | 61.8256▲ | +0.5118 (+0.83%) | 62.078 | 61.8256 | 9,103 |
| WAL | 62.43▲ | +1.14 (+1.86%) | 63.65 | 61.7375 | 1,162,768 |
| SSNC | 62.78▲ | +0.97 (+1.57%) | 62.78 | 61.73 | 771,935 |
| C | 62.81▲ | +1.29 (+2.10%) | 62.94 | 61.72 | 13,386,734 |
| CVSE | 61.7061▲ | +0.6211 (+1.02%) | 61.7061 | 61.7061 | 22 |
| CWS | 62.0078▲ | +0.5478 (+0.89%) | 62.08 | 61.66 | 8,416 |
| ARGT | 63.33▲ | +2.00 (+3.26%) | 63.72 | 61.657 | 231,573 |
| SMLF | 61.96▲ | +0.64 (+1.04%) | 61.97 | 61.555 | 51,187 |
| RSPF | 61.9137▲ | +0.7737 (+1.27%) | 61.92 | 61.49 | 14,239 |
| USCL | 61.4815▲ | +0.6015 (+0.99%) | 61.4815 | 61.4815 | 46 |
| BBSC | 61.683▲ | +0.7034 (+1.15%) | 61.763 | 61.47 | 2,400 |
| LKFN | 61.85▲ | +0.62 (+1.01%) | 62.66 | 61.45 | 65,436 |
| RBLD | 61.5185▲ | +0.5019 (+0.82%) | 61.5185 | 61.4256 | 413 |
| NVDU | 65.26▲ | +4.47 (+7.35%) | 65.419 | 61.24 | 435,807 |
| FOVL | 61.2173▲ | +0.6847 (+1.13%) | 61.2173 | 61.2173 | 67 |
| BMA | 64.20▲ | +3.98 (+6.61%) | 64.37 | 61.185 | 799,327 |
| CMS | 61.61▲ | +0.05 (+0.08%) | 61.74 | 61.14 | 1,910,227 |
| JXI | 61.3678▲ | +0.3674 (+0.60%) | 61.40 | 61.10 | 8,079 |
| SR | 61.17▼ | -0.14 (-0.23%) | 61.81 | 61.06 | 472,067 |
| BXP | 61.59▲ | +0.81 (+1.33%) | 61.89 | 61.04 | 811,989 |
| LTL | 61.6016▲ | +1.5072 (+2.51%) | 61.6016 | 61.03 | 1,173 |
| XME | 61.08▲ | +0.24 (+0.39%) | 61.86 | 60.99 | 3,438,579 |
| CDL | 61.158▲ | +0.2244 (+0.37%) | 61.158 | 60.9815 | 4,698 |
| AGX | 63.73▲ | +2.89 (+4.75%) | 64.175 | 60.98 | 154,370 |
| TCBI | 61.34▲ | +0.76 (+1.25%) | 61.65 | 60.95 | 595,429 |
| SCHX | 61.29▲ | +0.66 (+1.09%) | 61.29 | 60.87 | 1,282,229 |
| XCOR | 60.9822▲ | +0.7514 (+1.25%) | 60.9822 | 60.81 | 442 |
| HAS | 60.91▼ | -0.57 (-0.93%) | 62.00 | 60.80 | 945,499 |
| DFVX | 61.0571▲ | +0.5371 (+0.89%) | 61.0571 | 60.71 | 3,464 |
| UPW | 61.0513▲ | +0.6832 (+1.13%) | 61.0599 | 60.70 | 8,616 |
| FMC | 60.98▼ | -0.87 (-1.41%) | 62.67 | 60.70 | 1,955,130 |
| NDAQ | 61.60▲ | +0.73 (+1.20%) | 61.68 | 60.66 | 2,915,886 |
| PRCT | 61.43▼ | -2.88 (-4.48%) | 65.00 | 60.60 | 1,077,113 |
| VXUS | 60.72▲ | +0.33 (+0.55%) | 60.74 | 60.55 | 3,866,685 |
| DFAS | 60.76▲ | +0.67 (+1.11%) | 60.88 | 60.53 | 285,833 |
| EEMS | 60.5811▼ | -0.3289 (-0.54%) | 60.98 | 60.51 | 72,607 |
| AVLC | 60.64▲ | +0.6718 (+1.12%) | 60.64 | 60.4127 | 10,006 |
| KXI | 60.60 | +0.00 (+0.00%) | 60.81 | 60.40 | 20,742 |
| DFE | 60.535▲ | +0.4878 (+0.81%) | 60.60 | 60.40 | 8,601 |
| SPLG | 60.76▲ | +0.63 (+1.05%) | 60.76 | 60.38 | 5,630,369 |
| QTWO | 61.52▲ | +1.16 (+1.92%) | 61.84 | 60.37 | 1,054,446 |
| AVEM | 60.43▲ | +0.06 (+0.10%) | 60.4895 | 60.3101 | 226,947 |
| FTLS | 60.74▲ | +0.61 (+1.01%) | 60.74 | 60.26 | 194,222 |
| FXD | 60.754▲ | +0.974 (+1.63%) | 60.755 | 60.22 | 26,747 |
| WDIV | 60.2727▲ | +0.3927 (+0.66%) | 60.345 | 60.19 | 4,944 |
| TNK | 60.27▲ | +0.13 (+0.22%) | 61.20 | 60.14 | 253,317 |
| AVMC | 60.16▲ | +0.7276 (+1.22%) | 60.16 | 60.04 | 654,619 |
| AVMV | 60.2328▲ | +0.7529 (+1.27%) | 60.2328 | 60.02 | 481 |
| QLV | 60.0529▲ | +0.4628 (+0.78%) | 60.0529 | 59.91 | 260 |
| LRGC | 60.13▲ | +0.61 (+1.02%) | 60.13 | 59.8434 | 10,634 |
| FDMO | 60.2599▲ | +0.7999 (+1.35%) | 60.2599 | 59.84 | 13,810 |
| WFC | 60.19▲ | +0.25 (+0.42%) | 60.878 | 59.835 | 16,229,225 |
| SCHB | 60.15▲ | +0.61 (+1.02%) | 60.165 | 59.80 | 686,415 |
| KROS | 60.26▼ | -0.31 (-0.51%) | 61.96 | 59.80 | 250,843 |
| PEGA | 61.05▲ | +1.50 (+2.52%) | 61.215 | 59.78 | 521,619 |
| XSMO | 60.12▲ | +0.57 (+0.96%) | 60.25 | 59.75 | 55,878 |
| BRC | 60.57▲ | +1.12 (+1.88%) | 60.63 | 59.72 | 147,739 |
| K | 60.04▼ | -0.47 (-0.78%) | 61.00 | 59.70 | 2,792,548 |
| IMCR | 61.91▲ | +1.68 (+2.79%) | 62.74 | 59.70 | 473,254 |
| AVSU | 59.88▲ | +0.65 (+1.10%) | 59.88 | 59.629 | 3,824 |
| ES | 59.71▼ | -0.30 (-0.50%) | 60.43 | 59.555 | 1,751,169 |
| ROKU | 60.33▲ | +1.22 (+2.06%) | 61.17 | 59.5478 | 3,110,322 |
| AVGV | 59.70▲ | +0.47 (+0.79%) | 59.70 | 59.53 | 10,106 |
| WOR | 60.17▲ | +0.72 (+1.21%) | 60.48 | 59.515 | 181,169 |
| IBOC | 60.16▲ | +0.74 (+1.25%) | 60.99 | 59.51 | 211,943 |
| BUD | 59.59▼ | -0.12 (-0.20%) | 60.22 | 59.49 | 2,459,824 |