Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VKQ | 9.62▼ | -0.01 (-0.10%) | 9.65 | 9.59 | 120,500 |
| GCMG | 9.85▲ | +0.345 (+3.63%) | 9.88 | 9.59 | 767,343 |
| EVV | 9.63▼ | -0.035 (-0.36%) | 9.74 | 9.57 | 287,500 |
| VMO | 9.59▲ | +0.035 (+0.37%) | 9.60 | 9.55 | 189,500 |
| WB | 9.72▼ | -0.055 (-0.56%) | 9.96 | 9.55 | 1,409,000 |
| TAST | 9.55 | +0.00 (+0.00%) | 9.56 | 9.54 | 1,563,098 |
| IQI | 9.58▲ | +0.025 (+0.26%) | 9.58 | 9.52 | 154,100 |
| RMAX | 9.52▼ | -0.23 (-2.36%) | 10.20 | 9.52 | 227,946 |
| ELTX | 10.30▲ | +0.725 (+7.57%) | 10.50 | 9.5193 | 72,330 |
| LPA | 9.65▼ | -0.40 (-3.98%) | 9.87 | 9.51 | 867 |
| BATT | 9.63▲ | +0.235 (+2.50%) | 9.68 | 9.50 | 45,600 |
| PUMP | 9.67▲ | +0.13 (+1.36%) | 9.71 | 9.50 | 1,131,889 |
| AHCO | 9.83▲ | +0.32 (+3.36%) | 9.86 | 9.49 | 534,804 |
| RMT | 9.52▲ | +0.07 (+0.74%) | 9.57 | 9.46 | 107,600 |
| KTF | 9.46▼ | -0.06 (-0.63%) | 9.51 | 9.46 | 62,300 |
| EVM | 9.46▲ | +0.02 (+0.21%) | 9.47 | 9.43 | 15,669 |
| RDCM | 10.54▲ | +1.125 (+11.95%) | 10.54 | 9.40 | 45,906 |
| PCQ | 9.45▲ | +0.025 (+0.27%) | 9.50 | 9.38 | 33,000 |
| PVBC | 9.37▼ | -0.01 (-0.11%) | 9.54 | 9.35 | 36,129 |
| NMI | 9.39▼ | -0.01 (-0.11%) | 9.42 | 9.34 | 24,900 |
| BCX | 9.35▼ | -0.11 (-1.16%) | 9.41 | 9.32 | 332,100 |
| TBPH | 9.39▼ | -0.175 (-1.83%) | 9.99 | 9.32 | 301,145 |
| DUG | 9.32▼ | -0.03 (-0.32%) | 9.4599 | 9.315 | 67,092 |
| GLDD | 9.46▲ | +0.105 (+1.12%) | 9.52 | 9.30 | 484,250 |
| VRCA | 9.49▼ | -0.045 (-0.47%) | 11.41 | 9.30 | 901,600 |
| CTEC | 9.35▲ | +0.36 (+4.00%) | 9.3684 | 9.27 | 4,207 |
| EDOC | 9.34▲ | +0.28 (+3.09%) | 9.42 | 9.26 | 8,400 |
| LC | 9.25▲ | +0.095 (+1.04%) | 9.52 | 9.24 | 1,316,379 |
| DBI | 9.46▲ | +0.02 (+0.21%) | 9.99 | 9.24 | 2,697,662 |
| MSOS | 9.65▲ | +0.23 (+2.44%) | 9.79 | 9.24 | 9,422,900 |
| EMD | 9.28▲ | +0.01 (+0.11%) | 9.34 | 9.22 | 141,000 |
| EGF | 9.22▼ | -0.045 (-0.49%) | 9.23 | 9.22 | 1,200 |
| TPVG | 9.29▲ | +0.135 (+1.47%) | 9.32 | 9.22 | 365,822 |
| IVR | 9.25 | +0.00 (+0.00%) | 9.31 | 9.21 | 749,206 |
| CGC | 9.70▲ | +0.325 (+3.47%) | 10.37 | 9.20 | 14,066,142 |
| HMY | 9.25▲ | +0.08 (+0.87%) | 9.35 | 9.165 | 2,551,589 |
| WT | 9.30▲ | +0.24 (+2.65%) | 9.32 | 9.16 | 1,024,300 |
| BLFY | 9.15▲ | +0.095 (+1.05%) | 9.2984 | 9.12 | 60,009 |
| LXU | 9.12▼ | -0.01 (-0.11%) | 9.36 | 9.115 | 317,287 |
| SPFF | 9.1189▼ | -0.0261 (-0.29%) | 9.17 | 9.11 | 76,332 |
| MRBK | 9.41▲ | +0.34 (+3.75%) | 9.445 | 9.10 | 18,809 |
| FSEA | 9.14▲ | +0.07 (+0.77%) | 9.18 | 9.09 | 105,840 |
| IGMS | 9.20▼ | -0.035 (-0.38%) | 9.8421 | 9.085 | 148,950 |
| HBM | 10.05▲ | +1.25 (+14.20%) | 10.10 | 9.08 | 12,887,501 |
| EEA | 9.23▲ | +0.08 (+0.87%) | 9.23 | 9.08 | 2,800 |
| PMF | 9.10▼ | -0.03 (-0.33%) | 9.14 | 9.08 | 21,000 |
| DRIP | 9.075▼ | -0.125 (-1.36%) | 9.29 | 9.07 | 505,700 |
| ENVX | 9.78▲ | +1.01 (+11.52%) | 10.105 | 9.07 | 12,070,404 |
| NFBK | 9.15▼ | -0.03 (-0.33%) | 9.40 | 9.07 | 263,679 |
| GTE | 9.24▼ | -0.065 (-0.70%) | 9.36 | 9.06 | 223,845 |
| ATNM | 9.89▲ | +0.97 (+10.87%) | 10.24 | 9.06 | 964,589 |
| UG | 9.0499▲ | +0.1399 (+1.57%) | 9.30 | 9.0499 | 8,515 |
| SOI | 9.22▲ | +0.255 (+2.84%) | 9.24 | 9.04 | 199,584 |
| VOD | 9.19▲ | +0.43 (+4.91%) | 9.26 | 9.00 | 14,988,167 |
| ERC | 9.00 | +0.00 (+0.00%) | 9.02 | 8.97 | 87,127 |
| PPIH | 9.12▼ | -0.11 (-1.19%) | 9.14 | 8.97 | 2,246 |
| PBFS | 9.13▼ | -0.05 (-0.54%) | 9.255 | 8.97 | 16,108 |
| IONQ | 9.22▲ | +0.435 (+4.95%) | 9.415 | 8.96 | 6,765,406 |
| TEO | 9.33▲ | +0.35 (+3.90%) | 9.35 | 8.9423 | 213,982 |
| TWIO | 8.9358▲ | +0.0258 (+0.29%) | 8.97 | 8.93 | 15,433 |
| COHN | 9.16▲ | +0.18 (+2.00%) | 9.688 | 8.93 | 19,519 |
| ZYME | 9.00▼ | -0.245 (-2.65%) | 9.6197 | 8.9224 | 527,955 |
| CBH | 8.93▲ | +0.01 (+0.11%) | 8.982 | 8.90 | 57,800 |
| SPRY | 8.98▲ | +0.08 (+0.90%) | 9.06 | 8.88 | 357,043 |
| BRKL | 8.96▲ | +0.16 (+1.82%) | 9.025 | 8.86 | 357,012 |
| DSP | 9.17▲ | +0.30 (+3.38%) | 9.1976 | 8.85 | 117,290 |
| IGA | 8.89▲ | +0.06 (+0.68%) | 8.89 | 8.84 | 33,000 |
| CDMO | 9.20▲ | +0.40 (+4.55%) | 9.34 | 8.84 | 1,735,367 |
| MHI | 8.83▼ | -0.04 (-0.45%) | 8.92 | 8.81 | 83,600 |
| HGTY | 8.90▼ | -0.15 (-1.66%) | 9.08 | 8.80 | 53,729 |
| TBRG | 8.80▼ | -0.06 (-0.68%) | 9.16 | 8.79 | 116,192 |
| PLTK | 8.87▲ | +0.135 (+1.55%) | 8.96 | 8.76 | 1,735,500 |
| ADMA | 9.16▲ | +0.39 (+4.45%) | 9.17 | 8.75 | 3,768,573 |
| LUNG | 8.91▲ | +0.14 (+1.60%) | 9.20 | 8.73 | 201,321 |
| YMM | 8.78▼ | -0.035 (-0.40%) | 8.97 | 8.73 | 5,732,167 |
| LXP | 8.76▼ | -0.05 (-0.57%) | 8.97 | 8.73 | 1,768,476 |
| CCEL | 9.19▲ | +0.25 (+2.80%) | 9.37 | 8.7265 | 27,606 |
| GMRE | 8.72▲ | +0.06 (+0.69%) | 8.87 | 8.72 | 417,702 |
| GF | 8.77▲ | +0.13 (+1.50%) | 8.78 | 8.70 | 25,100 |
| PCM | 8.75▲ | +0.01 (+0.11%) | 8.75 | 8.70 | 13,500 |
| TRTX | 8.74▲ | +0.13 (+1.51%) | 8.80 | 8.695 | 447,393 |
| INGN | 8.92▲ | +0.09 (+1.02%) | 9.20 | 8.67 | 389,105 |
| ORN | 9.05▲ | +0.36 (+4.14%) | 9.28 | 8.66 | 490,454 |
| JFR | 8.74▲ | +0.025 (+0.29%) | 8.74 | 8.64 | 539,200 |
| RC | 8.86▲ | +0.285 (+3.32%) | 8.94 | 8.64 | 1,952,024 |
| PDLB | 8.71▲ | +0.08 (+0.93%) | 8.75 | 8.63 | 19,805 |
| NUV | 8.64▼ | -0.02 (-0.23%) | 8.65 | 8.62 | 197,800 |
| BGC | 8.65▲ | +0.035 (+0.41%) | 8.75 | 8.61 | 2,041,885 |
| RSI | 8.73▲ | +0.095 (+1.10%) | 8.79 | 8.60 | 2,017,159 |
| TDF | 8.60▼ | -0.03 (-0.35%) | 8.63 | 8.59 | 67,100 |
| DCF | 8.63▲ | +0.035 (+0.41%) | 8.63 | 8.58 | 15,800 |
| DRD | 8.63▲ | +0.095 (+1.11%) | 8.6958 | 8.56 | 121,217 |
| WIW | 8.61▲ | +0.02 (+0.23%) | 8.62 | 8.56 | 52,400 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.69 | 8.56 | 1,479,401 |
| TK | 8.77▲ | +0.185 (+2.15%) | 8.80 | 8.5502 | 751,618 |
| HSHP | 8.71▲ | +0.015 (+0.17%) | 8.78 | 8.54 | 51,949 |
| VLRS | 8.70▲ | +0.175 (+2.05%) | 8.84 | 8.535 | 401,632 |
| DRN | 8.62▲ | +0.22 (+2.62%) | 8.76 | 8.51 | 1,211,891 |
| AUNA | 8.64▼ | -0.24 (-2.70%) | 9.20 | 8.50 | 196,100 |
| IMMR | 8.83▲ | +0.42 (+4.99%) | 8.95 | 8.48 | 807,849 |