Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| INVZ | 1.27▲ | +0.065 (+5.39%) | 1.34 | 1.21 | 2,069,040 |
| BLIN | 1.265▼ | -0.005 (-0.39%) | 1.2897 | 1.21 | 18,515 |
| FTEK | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.18 | 108,556 |
| SPCE | 1.27▲ | +0.24 (+23.30%) | 1.41 | 1.17 | 78,735,018 |
| ALLK | 1.19▼ | -0.02 (-1.65%) | 1.2499 | 1.17 | 364,926 |
| ONCY | 1.18▲ | +0.005 (+0.43%) | 1.20 | 1.16 | 208,680 |
| SDPI | 1.24 | +0.00 (+0.00%) | 1.24 | 1.16 | 102,901 |
| FRSX | 1.195▼ | -0.005 (-0.42%) | 1.22 | 1.152 | 77,162 |
| CBAT | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.15 | 111,453 |
| SOS | 1.23▲ | +0.085 (+7.42%) | 1.27 | 1.15 | 435,920 |
| VRAR | 1.165▼ | -0.025 (-2.10%) | 1.24 | 1.148 | 56,896 |
| TYGO | 1.36▲ | +0.26 (+23.64%) | 1.39 | 1.14 | 220,858 |
| IAUX | 1.22▲ | +0.055 (+4.72%) | 1.22 | 1.14 | 3,515,607 |
| LAES | 1.18 | +0.00 (+0.00%) | 1.19 | 1.14 | 252,474 |
| LICN | 1.25▲ | +0.15 (+13.64%) | 1.261 | 1.14 | 288,659 |
| BW | 1.14▼ | -0.055 (-4.60%) | 1.20 | 1.13 | 988,538 |
| NXPL | 1.33▲ | +0.105 (+8.57%) | 1.365 | 1.13 | 186,609 |
| ADAP | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.12 | 533,333 |
| LILM | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.12 | 4,515,570 |
| DFLI | 1.23▲ | +0.055 (+4.68%) | 1.25 | 1.10 | 880,892 |
| PASG | 1.325▼ | -0.185 (-12.25%) | 1.4765 | 1.10 | 131,504 |
| HOUR | 1.18▲ | +0.095 (+8.76%) | 1.18 | 1.10 | 28,497 |
| JWEL | 1.18▼ | -0.0127 (-1.06%) | 1.18 | 1.10 | 1,970 |
| RVP | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.0901 | 50,278 |
| ZTEK | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.09 | 48,800 |
| DTCK | 1.13▲ | +0.015 (+1.35%) | 1.2399 | 1.09 | 142,337 |
| MSS | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.09 | 63,498 |
| FOSL | 1.22▲ | +0.185 (+17.87%) | 1.25 | 1.09 | 2,757,931 |
| WNW | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.08 | 198,635 |
| INVO | 1.12▼ | -0.11 (-8.94%) | 1.18 | 1.08 | 268,148 |
| PT | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 65,980 |
| NTBL | 1.10▼ | -0.095 (-7.95%) | 1.19 | 1.0601 | 151,625 |
| OPTN | 1.13▼ | -0.035 (-3.00%) | 1.18 | 1.053 | 979,251 |
| ORGN | 1.055▼ | -0.12 (-10.21%) | 1.26 | 1.05 | 2,490,095 |
| COMM | 1.17▲ | +0.13 (+12.50%) | 1.23 | 1.05 | 4,701,943 |
| IDEX | 1.18▲ | +0.125 (+11.85%) | 1.38 | 1.05 | 1,510,340 |
| BNGO | 1.11▲ | +0.085 (+8.29%) | 1.15 | 1.04 | 2,138,016 |
| PWM | 1.2601▲ | +0.2401 (+23.54%) | 1.39 | 1.03 | 337,040 |
| BLUE | 1.07▲ | +0.06 (+5.94%) | 1.15 | 1.03 | 5,930,431 |
| EM | 1.07▲ | +0.015 (+1.42%) | 1.08 | 1.0109 | 244,348 |
| INAB | 1.04▲ | +0.015 (+1.46%) | 1.05 | 1.0058 | 112,612 |
| ASRT | 1.01▼ | -0.05 (-4.72%) | 1.08 | 0.9946 | 842,281 |
| CLOV | 1.02▲ | +0.1056 (+11.55%) | 1.14 | 0.9902 | 22,357,965 |
| CLEU | 1.10▼ | -0.06 (-5.17%) | 1.18 | 0.9901 | 62,106 |
| SKYX | 1.12▲ | +0.07 (+6.67%) | 1.12 | 0.99 | 232,100 |
| ATIF | 0.9872▲ | +0.0972 (+10.92%) | 0.9872 | 0.9872 | 338 |
| CMRX | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 251,454 |
| BFLY | 0.9829▲ | +0.0228 (+2.37%) | 1.07 | 0.9703 | 1,578,171 |
| NEGG | 1.01▼ | -0.045 (-4.27%) | 1.20 | 0.97 | 3,700,725 |
| INKT | 1.12▲ | +0.1326 (+13.43%) | 1.16 | 0.97 | 633,700 |
| BDRX | 1.10▲ | +0.1751 (+18.93%) | 1.13 | 0.965 | 353,927 |
| AIRE | 1.02▼ | -0.03 (-2.86%) | 1.07 | 0.9599 | 804,829 |
| YS | 0.9881▲ | +0.0181 (+1.87%) | 1.0099 | 0.9597 | 73,260 |
| BCAN | 1.09▲ | +0.1407 (+14.82%) | 1.13 | 0.955 | 5,676,698 |
| WIMI | 0.9999▲ | +0.0674 (+7.23%) | 1.03 | 0.944 | 1,092,504 |
| ATCH | 1.14▲ | +0.256 (+28.96%) | 1.1699 | 0.94 | 178,350 |
| ZVIA | 1.08▲ | +0.138 (+14.65%) | 1.0976 | 0.9311 | 298,295 |
| ATXG | 0.951▲ | +0.111 (+13.21%) | 1.02 | 0.923 | 33,632 |
| LUCD | 0.9287▼ | -0.025 (-2.62%) | 1.00 | 0.92 | 221,119 |
| TOUR | 0.9299▼ | -0.0286 (-2.98%) | 0.95 | 0.915 | 98,732 |
| HYFM | 0.94▼ | -0.0132 (-1.38%) | 1.00 | 0.9141 | 375,566 |
| CACO | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.9112 | 609,904 |
| CNFR | 0.9922▼ | -0.0178 (-1.76%) | 0.9922 | 0.91 | 5,438 |
| TNON | 0.9798▲ | +0.0908 (+10.21%) | 0.98 | 0.90 | 72,228 |
| ACHL | 0.92▲ | +0.0302 (+3.39%) | 0.929 | 0.8986 | 61,012 |
| AXDX | 0.91▼ | -0.008 (-0.87%) | 0.93 | 0.88 | 9,282 |
| SAI | 0.9213▼ | -0.1646 (-15.16%) | 0.98 | 0.88 | 20,680 |
| MESA | 0.9201▲ | +0.0287 (+3.22%) | 0.94 | 0.874 | 264,808 |
| MCRB | 0.8959▼ | -0.0691 (-7.16%) | 0.9729 | 0.8643 | 3,901,308 |
| SJ | 0.95▲ | +0.0475 (+5.26%) | 1.0101 | 0.8627 | 79,020 |
| HTCR | 0.9192▲ | +0.003 (+0.33%) | 0.95 | 0.86 | 22,901 |
| MICS | 0.9209▼ | -0.0264 (-2.79%) | 0.9899 | 0.85 | 31,138 |
| ZEPP | 0.8845▲ | +0.0059 (+0.67%) | 0.90 | 0.839 | 75,265 |
| AACG | 0.9199▲ | +0.0399 (+4.53%) | 0.97 | 0.83 | 20,600 |
| ASM | 0.872▲ | +0.0605 (+7.46%) | 0.878 | 0.8201 | 1,434,777 |
| CMMB | 0.88▲ | +0.0197 (+2.29%) | 0.88 | 0.8141 | 100,996 |
| ONDS | 0.87▲ | +0.042 (+5.07%) | 0.90 | 0.8015 | 243,377 |
| SPRB | 0.8248▼ | -0.0012 (-0.15%) | 0.84 | 0.8011 | 299,049 |
| AREN | 0.84▲ | +0.0179 (+2.18%) | 0.8574 | 0.801 | 9,337 |
| EYEN | 0.8263▲ | +0.0712 (+9.43%) | 0.8751 | 0.8001 | 862,679 |
| VXRT | 0.8647▲ | +0.0291 (+3.48%) | 0.90 | 0.80 | 2,327,164 |
| DNMR | 0.8171▲ | +0.0197 (+2.47%) | 0.8288 | 0.7906 | 1,050,699 |
| BNR | 0.80▼ | -0.004 (-0.50%) | 0.8326 | 0.7904 | 48,262 |
| NUKK | 0.8902▲ | +0.0302 (+3.51%) | 0.95 | 0.79 | 339,398 |
| XTKG | 0.849▲ | +0.0125 (+1.49%) | 0.8501 | 0.78 | 56,871 |
| XPL | 0.815▲ | +0.0328 (+4.19%) | 0.8211 | 0.7799 | 56,594 |
| GWH | 0.80▲ | +0.0336 (+4.38%) | 0.8348 | 0.77 | 606,637 |
| VEV | 0.82▼ | -0.013 (-1.56%) | 0.8591 | 0.77 | 25,213 |
| SISI | 0.7989▲ | +0.0437 (+5.79%) | 0.7995 | 0.7635 | 12,965 |
| HYPR | 0.8799▲ | +0.0646 (+7.92%) | 0.89 | 0.7613 | 235,297 |
| KORE | 0.78▲ | +0.039 (+5.26%) | 0.8356 | 0.76 | 14,843 |
| CWD | 0.865▲ | +0.105 (+13.82%) | 0.87 | 0.76 | 5,433 |
| HOOK | 0.8248▲ | +0.0618 (+8.10%) | 0.83 | 0.755 | 470,609 |
| EOSE | 0.82▲ | +0.0964 (+13.32%) | 0.87 | 0.75 | 11,381,408 |
| SHFS | 0.77▼ | -0.0154 (-1.96%) | 0.80 | 0.75 | 71,900 |
| ALPP | 0.80▼ | -0.019 (-2.32%) | 0.8396 | 0.75 | 82,675 |
| VRAX | 0.755▼ | -0.046 (-5.74%) | 0.83 | 0.7429 | 37,222 |
| DXYN | 0.741▼ | -0.0939 (-11.25%) | 0.85 | 0.741 | 46,781 |
| HUIZ | 0.78▲ | +0.045 (+6.12%) | 0.7838 | 0.74 | 54,161 |
| KWE | 0.749▼ | -0.0222 (-2.88%) | 0.7751 | 0.74 | 159,545 |