Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SPSC | 188.97▲ | +6.56 (+3.60%) | 189.21 | 183.80 | 184,319 |
| SAP | 185.41▲ | +1.96 (+1.07%) | 185.47 | 183.72 | 419,159 |
| QTEC | 185.08▲ | +2.33 (+1.27%) | 185.08 | 183.09 | 100,733 |
| TSLA | 184.76▲ | +3.57 (+1.97%) | 187.56 | 182.20 | 84,390,253 |
| FN | 188.83▲ | +9.61 (+5.36%) | 190.44 | 180.73 | 914,077 |
| IVE | 181.40▲ | +1.08 (+0.60%) | 181.48 | 180.675 | 589,948 |
| AAPL | 181.71▼ | -1.67 (-0.91%) | 184.17 | 180.42 | 76,249,821 |
| QCOM | 181.85▲ | +2.21 (+1.23%) | 182.40 | 180.40 | 6,980,071 |
| HIFS | 181.35▲ | +3.72 (+2.09%) | 181.81 | 179.945 | 6,475 |
| LSTR | 181.39▲ | +1.25 (+0.69%) | 183.185 | 179.82 | 259,246 |
| DOV | 181.78▲ | +2.74 (+1.53%) | 181.78 | 179.80 | 525,960 |
| QQQM | 181.19▲ | +1.99 (+1.11%) | 181.20 | 179.63 | 978,936 |
| TXN | 181.67▲ | +2.76 (+1.54%) | 181.89 | 179.27 | 4,016,963 |
| XNTK | 180.858▲ | +3.118 (+1.75%) | 180.858 | 179.09 | 20,698 |
| XLY | 179.81▲ | +1.90 (+1.07%) | 179.81 | 178.495 | 3,113,270 |
| NVMI | 182.10▲ | +3.81 (+2.14%) | 182.78 | 177.795 | 128,995 |
| VIG | 178.04▲ | +1.10 (+0.62%) | 178.0575 | 177.18 | 708,204 |
| CRBN | 177.6419▲ | +1.4359 (+0.81%) | 177.6419 | 176.88 | 3,948 |
| AIZ | 180.49▲ | +4.41 (+2.50%) | 180.52 | 176.46 | 392,276 |
| OC | 177.26▲ | +2.45 (+1.40%) | 178.33 | 175.86 | 465,986 |
| PEP | 175.82▼ | -0.33 (-0.19%) | 176.76 | 175.13 | 3,576,265 |
| BA | 178.35▼ | -1.44 (-0.80%) | 183.98 | 174.71 | 11,909,306 |
| VOOV | 175.34▲ | +1.08 (+0.62%) | 175.385 | 174.6901 | 67,397 |
| PODD | 176.40▲ | +1.97 (+1.13%) | 177.86 | 174.37 | 550,235 |
| IWD | 174.47▲ | +1.35 (+0.78%) | 174.51 | 173.86 | 1,020,054 |
| MTH | 175.32▼ | -1.72 (-0.97%) | 176.25 | 172.02 | 828,337 |
| OLED | 176.29▲ | +5.47 (+3.20%) | 177.04 | 171.37 | 507,020 |
| VLU | 170.507▲ | +1.2165 (+0.72%) | 170.5124 | 170.14 | 9,117 |
| WCC | 172.89▲ | +5.19 (+3.09%) | 172.93 | 169.865 | 850,813 |
| VXF | 170.88▲ | +2.40 (+1.42%) | 170.97 | 169.64 | 1,565,592 |
| AVAV | 179.89▲ | +11.12 (+6.59%) | 181.37 | 169.44 | 583,328 |
| WWD | 173.15▲ | +4.32 (+2.56%) | 173.99 | 169.415 | 1,053,906 |
| UHS | 169.15▲ | +1.45 (+0.86%) | 169.63 | 168.58 | 811,257 |
| BAP | 169.74▲ | +1.10 (+0.65%) | 170.72 | 168.2862 | 120,308 |
| NXST | 168.26▲ | +1.70 (+1.02%) | 169.545 | 167.94 | 183,261 |
| GOOG | 169.83▲ | +0.84 (+0.50%) | 169.90 | 167.89 | 15,147,906 |
| HEI.A | 169.15▲ | +0.26 (+0.15%) | 170.76 | 167.20 | 653,900 |
| PCTY | 171.06▲ | +3.43 (+2.05%) | 171.37 | 167.00 | 602,610 |
| WMS | 169.49▲ | +4.60 (+2.79%) | 169.58 | 166.805 | 269,800 |
| GOOGL | 168.10▲ | +0.86 (+0.51%) | 168.14 | 166.03 | 21,871,283 |
| QLYS | 170.19▲ | +4.82 (+2.91%) | 170.58 | 165.99 | 518,821 |
| AN | 166.44▲ | +1.26 (+0.76%) | 167.35 | 165.83 | 464,688 |
| GRMN | 167.88▲ | +1.91 (+1.15%) | 167.90 | 165.82 | 827,882 |
| RRX | 168.85▲ | +3.77 (+2.28%) | 169.03 | 165.70 | 607,335 |
| RL | 166.66▲ | +0.02 (+0.01%) | 168.45 | 165.6811 | 729,705 |
| GE | 167.97▲ | +3.86 (+2.35%) | 167.98 | 165.03 | 4,528,687 |
| ZTS | 165.95▼ | -1.12 (-0.67%) | 167.615 | 164.88 | 3,080,531 |
| WCN | 166.61▲ | +2.43 (+1.48%) | 166.75 | 164.61 | 1,429,342 |
| MOG.A | 166.88▲ | +3.53 (+2.16%) | 166.89 | 164.41 | 70,806 |
| TRI | 167.07▲ | +2.33 (+1.41%) | 168.28 | 164.34 | 410,482 |
| RXI | 164.2268▲ | +1.19 (+0.73%) | 164.2268 | 164.00 | 548 |
| TXRH | 167.74▲ | +4.13 (+2.52%) | 168.73 | 163.81 | 1,041,919 |
| RSP | 164.04▲ | +1.25 (+0.77%) | 164.05 | 163.27 | 4,918,139 |
| PG | 164.44▼ | -0.02 (-0.01%) | 164.98 | 163.2629 | 5,472,549 |
| WAB | 163.02▲ | +0.81 (+0.50%) | 164.1423 | 162.74 | 1,153,252 |
| EVX | 164.8801▲ | +2.1131 (+1.30%) | 164.8801 | 162.69 | 1,299 |
| BBH | 163.79▼ | -0.39 (-0.24%) | 164.89 | 162.50 | 6,252 |
| IESC | 168.83▲ | +7.44 (+4.61%) | 174.81 | 161.9901 | 206,718 |
| BGNE | 162.48▲ | +0.23 (+0.14%) | 165.00 | 161.945 | 160,154 |
| TMUS | 162.37▼ | -2.23 (-1.35%) | 164.85 | 161.81 | 6,022,396 |
| ITIC | 161.66▲ | +2.32 (+1.46%) | 161.66 | 161.66 | 1,941 |
| POWL | 161.58▲ | +1.63 (+1.02%) | 170.13 | 161.24 | 297,019 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| CVX | 162.30▲ | +2.05 (+1.28%) | 164.02 | 160.73 | 8,430,277 |
| ABNB | 162.00▲ | +2.29 (+1.43%) | 162.41 | 160.17 | 2,912,176 |
| ARCH | 160.16▼ | -1.27 (-0.79%) | 164.03 | 159.51 | 225,110 |
| HOV | 163.32▲ | +5.50 (+3.48%) | 164.07 | 159.50 | 53,822 |
| SNOW | 163.68▲ | +4.36 (+2.74%) | 163.88 | 159.38 | 3,198,506 |
| LEN | 161.03▲ | +2.93 (+1.85%) | 161.10 | 159.21 | 1,163,252 |
| HES | 159.40▲ | +0.54 (+0.34%) | 161.44 | 158.95 | 3,501,520 |
| PI | 163.33▲ | +2.10 (+1.30%) | 163.97 | 158.65 | 384,896 |
| VTV | 158.82▲ | +1.06 (+0.67%) | 158.835 | 158.20 | 1,679,853 |
| CE | 159.08▲ | +1.91 (+1.22%) | 159.11 | 156.89 | 369,637 |
| PNC | 156.43▲ | +0.21 (+0.13%) | 158.20 | 156.00 | 1,189,237 |
| GPC | 156.69▼ | -0.72 (-0.46%) | 159.77 | 155.44 | 913,789 |
| CRAI | 160.75▲ | +6.93 (+4.51%) | 162.81 | 155.35 | 43,979 |
| IWN | 155.65▲ | +1.44 (+0.93%) | 156.08 | 155.18 | 877,765 |
| GTLS | 158.00▲ | +3.00 (+1.94%) | 161.18 | 153.9138 | 723,192 |
| PAG | 153.93▲ | +0.49 (+0.32%) | 155.61 | 153.30 | 169,552 |
| WLK | 153.30▲ | +1.05 (+0.69%) | 154.4328 | 152.07 | 420,279 |
| FTEC | 153.83▲ | +2.43 (+1.61%) | 153.83 | 151.90 | 202,617 |
| BCPC | 153.32▲ | +2.92 (+1.94%) | 154.07 | 151.42 | 106,372 |
| LGLV | 151.7577▲ | +0.9177 (+0.61%) | 151.7577 | 151.2261 | 7,530 |
| DHIL | 152.20▲ | +0.30 (+0.20%) | 153.09 | 151.2201 | 12,784 |
| VOE | 151.80▲ | +1.18 (+0.78%) | 151.80 | 151.02 | 214,096 |
| ALNY | 151.22▼ | -1.11 (-0.73%) | 152.82 | 149.52 | 289,746 |
| XSW | 150.91▲ | +2.82 (+1.90%) | 150.91 | 149.19 | 7,696 |
| DHI | 151.26▲ | +2.78 (+1.87%) | 151.33 | 149.15 | 1,548,215 |
| J | 149.08▲ | +0.98 (+0.66%) | 151.00 | 148.50 | 1,085,793 |
| VPU | 149.51▲ | +0.83 (+0.56%) | 149.61 | 148.25 | 202,136 |
| ICFI | 151.01▲ | +2.58 (+1.74%) | 151.245 | 148.245 | 71,577 |
| FBT | 148.43▲ | +0.23 (+0.16%) | 148.9331 | 147.39 | 21,722 |
| BAH | 152.88▲ | +5.63 (+3.82%) | 152.99 | 147.28 | 1,397,888 |
| ATR | 149.04▲ | +2.23 (+1.52%) | 149.08 | 147.16 | 260,199 |
| MTB | 149.24▲ | +2.66 (+1.81%) | 149.29 | 146.975 | 878,348 |
| LEN.B | 148.92▲ | +2.87 (+1.97%) | 149.18 | 146.61 | 28,800 |
| TTWO | 148.34▲ | +2.46 (+1.69%) | 148.45 | 145.92 | 1,081,596 |
| XITK | 145.273▲ | +3.612 (+2.55%) | 145.2732 | 144.75 | 541 |
| RLI | 146.34▲ | +2.77 (+1.93%) | 146.60 | 144.11 | 117,432 |
| CR | 144.61▲ | +1.66 (+1.16%) | 146.28 | 143.6895 | 160,203 |