Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FUSB | 10.95▼ | -0.0499 (-0.45%) | 10.95 | 10.95 | 1,115 |
| ADSE | 11.065▼ | -0.065 (-0.58%) | 11.125 | 10.95 | 15,130 |
| MUC | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.94 | 240,288 |
| NMS | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,604 |
| GLST | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,001 |
| AOHY | 10.915▼ | -0.0155 (-0.14%) | 10.915 | 10.915 | 687 |
| DTF | 10.91 | +0.00 (+0.00%) | 10.91 | 10.89 | 11,227 |
| VINP | 10.90 | +0.00 (+0.00%) | 10.99 | 10.89 | 30,026 |
| AFB | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.875 | 66,910 |
| GBBK | 10.87▲ | +0.0003 (+0.00%) | 10.87 | 10.87 | 2,491 |
| VGR | 10.995▲ | +0.155 (+1.43%) | 11.11 | 10.87 | 1,522,707 |
| TRTL | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 121,635 |
| KSTR | 10.85▼ | -0.11 (-1.00%) | 10.88 | 10.85 | 31,284 |
| NAZ | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.85 | 65,103 |
| NRK | 10.845▼ | -0.025 (-0.23%) | 10.88 | 10.845 | 95,169 |
| SCRM | 10.95▼ | -0.19 (-1.71%) | 11.45 | 10.84 | 50,052 |
| BCS | 10.85▲ | +0.06 (+0.56%) | 10.875 | 10.835 | 7,101,650 |
| NEA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 1,685,709 |
| HOPE | 10.83▼ | -0.13 (-1.19%) | 11.035 | 10.81 | 856,450 |
| NPV | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.81 | 157 |
| INOD | 11.065▲ | +0.285 (+2.64%) | 11.67 | 10.80 | 835,766 |
| TWLV | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.80 | 0 |
| HLF | 10.85▲ | +0.22 (+2.07%) | 11.67 | 10.80 | 2,600,654 |
| BNY | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 14,744 |
| IMTX | 11.00▲ | +0.17 (+1.57%) | 11.11 | 10.77 | 703,622 |
| MYD | 10.78▼ | -0.01 (-0.09%) | 10.84 | 10.77 | 114,607 |
| SBH | 11.255▲ | +0.595 (+5.58%) | 11.405 | 10.76 | 1,833,271 |
| MVT | 10.745▼ | -0.005 (-0.05%) | 10.745 | 10.745 | 7,924 |
| MFA | 10.77▼ | -0.07 (-0.65%) | 10.87 | 10.72 | 450,727 |
| WEA | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.71 | 50,790 |
| HONE | 10.75▼ | -0.085 (-0.78%) | 10.92 | 10.71 | 109,353 |
| MERC | 10.92▲ | +0.41 (+3.90%) | 11.03 | 10.70 | 411,243 |
| VTN | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.68 | 8,367 |
| TCPC | 10.72▲ | +0.08 (+0.75%) | 10.75 | 10.66 | 549,200 |
| IRS | 10.65▼ | -0.46 (-4.14%) | 11.25 | 10.65 | 115,557 |
| BLE | 10.635▲ | +0.015 (+0.14%) | 10.65 | 10.635 | 83,957 |
| NMZ | 10.625▼ | -0.025 (-0.23%) | 10.665 | 10.625 | 45,811 |
| MHN | 10.62 | +0.00 (+0.00%) | 10.64 | 10.61 | 24,145 |
| LITP | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.61 | 3,451 |
| SNPO | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.61 | 224,362 |
| WEST | 10.68▲ | +0.18 (+1.71%) | 10.74 | 10.60 | 167,198 |
| CEV | 10.62▲ | +0.10 (+0.95%) | 10.62 | 10.58 | 8,471 |
| CNDA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,162,005 |
| GNOM | 10.605▲ | +0.185 (+1.78%) | 10.70 | 10.58 | 69,522 |
| NMCO | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.575 | 73,153 |
| BBAR | 10.765▼ | -0.135 (-1.24%) | 10.975 | 10.57 | 710,234 |
| BVFL | 10.56▼ | -0.03 (-0.28%) | 10.70 | 10.56 | 9,929 |
| NETD | 10.555▼ | -0.025 (-0.24%) | 10.555 | 10.555 | 8,576 |
| AGEN | 11.08▲ | +0.59 (+5.62%) | 11.25 | 10.52 | 370,831 |
| IPXX | 10.52▲ | +0.0093 (+0.09%) | 10.52 | 10.52 | 23,859 |
| AWF | 10.505▲ | +0.005 (+0.05%) | 10.535 | 10.505 | 48,823 |
| LOCO | 10.88▲ | +0.39 (+3.72%) | 11.02 | 10.50 | 598,878 |
| EIM | 10.51▲ | +0.015 (+0.14%) | 10.52 | 10.495 | 94,378 |
| CGO | 10.49▼ | -0.03 (-0.29%) | 10.57 | 10.49 | 11,223 |
| FLIC | 10.495▲ | +0.015 (+0.14%) | 10.60 | 10.49 | 44,713 |
| LGF.A | 10.66▲ | +0.22 (+2.11%) | 10.735 | 10.485 | 473,899 |
| BHK | 10.47▲ | +0.02 (+0.19%) | 10.475 | 10.47 | 47,498 |
| NPCT | 10.47▲ | +0.06 (+0.58%) | 10.47 | 10.455 | 29,174 |
| DNB | 10.545▲ | +0.085 (+0.81%) | 10.635 | 10.45 | 3,011,428 |
| FCT | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 24,351 |
| CWK | 10.575▲ | +0.025 (+0.24%) | 10.67 | 10.44 | 1,938,304 |
| BOE | 10.43▼ | -0.02 (-0.19%) | 10.50 | 10.43 | 137,223 |
| HEQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 16,023 |
| BTZ | 10.42▼ | -0.01 (-0.10%) | 10.455 | 10.41 | 155,935 |
| NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SHIP | 10.405▼ | -0.145 (-1.37%) | 10.505 | 10.39 | 358,797 |
| MYN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.38 | 41,425 |
| KW | 10.525▲ | +0.375 (+3.69%) | 10.565 | 10.36 | 1,517,220 |
| MRVI | 10.53▲ | +0.07 (+0.67%) | 10.705 | 10.36 | 2,131,022 |
| AMCR | 10.365▲ | +0.005 (+0.05%) | 10.505 | 10.355 | 6,529,663 |
| OPRX | 10.56▼ | -0.25 (-2.31%) | 10.91 | 10.35 | 77,194 |
| GATO | 10.745▲ | +0.155 (+1.46%) | 10.84 | 10.34 | 524,420 |
| PFD | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 0 |
| STTK | 10.355▼ | -0.065 (-0.62%) | 10.67 | 10.34 | 161,551 |
| RELL | 10.50▲ | +0.11 (+1.06%) | 10.61 | 10.32 | 68,302 |
| RIET | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 49,297 |
| MUFG | 10.285▼ | -0.025 (-0.24%) | 10.35 | 10.28 | 2,140,356 |
| LCUT | 10.56▼ | -0.05 (-0.47%) | 11.265 | 10.26 | 222,876 |
| QETA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 36,997 |
| VFL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 4,859 |
| ACNT | 10.33▲ | +0.0936 (+0.91%) | 10.33 | 10.25 | 10,404 |
| NBH | 10.235▼ | -0.035 (-0.34%) | 10.28 | 10.23 | 53,865 |
| DMB | 10.215▼ | -0.055 (-0.54%) | 10.265 | 10.215 | 39,660 |
| SRZN | 10.27▼ | -0.1299 (-1.25%) | 10.27 | 10.19 | 22,013 |
| VPV | 10.185▼ | -0.025 (-0.24%) | 10.22 | 10.185 | 12,547 |
| NNOX | 10.22▲ | +0.14 (+1.39%) | 10.72 | 10.18 | 1,020,271 |
| PGZ | 10.155▲ | +0.015 (+0.15%) | 10.155 | 10.155 | 17,060 |
| MMU | 10.15▼ | -0.05 (-0.49%) | 10.175 | 10.15 | 97,560 |
| CRK | 10.36▲ | +0.21 (+2.07%) | 10.475 | 10.15 | 3,158,420 |
| JFWD | 10.15▲ | +0.0824 (+0.82%) | 10.20 | 10.15 | 246 |
| ECC | 10.145▲ | +0.025 (+0.25%) | 10.16 | 10.14 | 461,092 |
| LEGT | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 5,263 |
| NOM | 10.12▲ | +0.02 (+0.20%) | 10.20 | 10.12 | 2,337 |
| BFIN | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 4,483 |
| BCBP | 10.10▼ | -0.41 (-3.90%) | 10.585 | 10.10 | 61,224 |
| GOGO | 10.16▼ | -0.04 (-0.39%) | 10.26 | 10.095 | 460,412 |
| RPAY | 10.30▼ | -0.03 (-0.29%) | 10.535 | 10.095 | 568,035 |
| MQT | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 43,560 |
| BTA | 10.09▼ | -0.06 (-0.59%) | 10.18 | 10.09 | 13,403 |
| ZUO | 10.17▼ | -0.04 (-0.39%) | 10.325 | 10.085 | 901,635 |