Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PSTV | 2.17▲ | +0.015 (+0.70%) | 2.21 | 2.08 | 38,358 |
| NDLS | 2.32▲ | +0.20 (+9.43%) | 2.36 | 2.0798 | 412,457 |
| TLRY | 2.09▲ | +0.105 (+5.29%) | 2.31 | 2.07 | 59,363,373 |
| CRVS | 2.26▲ | +0.16 (+7.62%) | 2.3199 | 2.0626 | 537,260 |
| PACB | 2.23▲ | +0.29 (+14.95%) | 2.67 | 2.06 | 26,365,041 |
| IINN | 2.18▲ | +0.09 (+4.31%) | 2.2599 | 2.06 | 135,770 |
| SND | 2.20▼ | -0.10 (-4.35%) | 2.30 | 2.06 | 293,537 |
| RKDA | 2.68▲ | +0.55 (+25.82%) | 2.89 | 2.0502 | 362,478 |
| PMVP | 2.14▲ | +0.02 (+0.94%) | 2.21 | 2.05 | 330,847 |
| NMG | 2.075▼ | -0.005 (-0.24%) | 2.09 | 2.04 | 47,969 |
| ALLT | 2.16▲ | +0.05 (+2.37%) | 2.1892 | 2.04 | 55,513 |
| TXMD | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.031 | 14,885 |
| MJUS | 2.11▲ | +0.07 (+3.43%) | 2.13 | 2.03 | 21,504 |
| DHY | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.03 | 255,200 |
| ERNA | 2.35▲ | +0.31 (+15.20%) | 2.53 | 2.03 | 47,800 |
| NEWP | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.02 | 105,440 |
| ENTX | 2.51▲ | +0.17 (+7.26%) | 2.53 | 2.02 | 300,789 |
| ACXP | 2.09▼ | -0.02 (-0.95%) | 2.12 | 2.02 | 54,394 |
| CGEN | 2.09▲ | +0.065 (+3.21%) | 2.14 | 2.02 | 205,128 |
| GLBS | 2.03▼ | -0.015 (-0.73%) | 2.14 | 2.02 | 36,221 |
| PL | 2.06▲ | +0.09 (+4.57%) | 2.065 | 2.01 | 870,837 |
| WW | 2.07▲ | +0.02 (+0.98%) | 2.31 | 2.01 | 4,882,275 |
| UK | 2.14▲ | +0.205 (+10.59%) | 2.16 | 2.01 | 76,581 |
| FENG | 2.05▲ | +0.05 (+2.50%) | 2.1225 | 2.0048 | 5,152 |
| SEER | 2.16▲ | +0.16 (+8.00%) | 2.27 | 2.00 | 836,149 |
| DTC | 2.01 | +0.00 (+0.00%) | 2.10 | 2.00 | 231,920 |
| RLX | 2.06▲ | +0.04 (+1.98%) | 2.06 | 1.99 | 2,025,940 |
| UONE | 2.11▲ | +0.01 (+0.48%) | 2.28 | 1.98 | 186,956 |
| VOXR | 2.09▲ | +0.075 (+3.72%) | 2.11 | 1.975 | 421,900 |
| CERS | 2.04▲ | +0.04 (+2.00%) | 2.255 | 1.97 | 1,967,286 |
| TDUP | 1.99▼ | -0.06 (-2.93%) | 2.14 | 1.96 | 644,403 |
| MOGU | 2.068▲ | +0.138 (+7.15%) | 2.10 | 1.95 | 16,056 |
| BEAT | 2.06▲ | +0.10 (+5.10%) | 2.075 | 1.95 | 59,822 |
| FREY | 1.97▲ | +0.07 (+3.68%) | 2.105 | 1.95 | 1,484,476 |
| PAVM | 2.22▲ | +0.30 (+15.63%) | 2.25 | 1.935 | 107,968 |
| ATNF | 2.00▼ | -0.09 (-4.31%) | 2.17 | 1.931 | 15,000 |
| BCOV | 2.00▲ | +0.07 (+3.63%) | 2.01 | 1.9304 | 292,972 |
| RXT | 2.07▲ | +0.04 (+1.97%) | 2.08 | 1.93 | 1,468,679 |
| BEDU | 1.958▲ | +0.018 (+0.93%) | 1.98 | 1.93 | 1,645 |
| SOL | 2.01▲ | +0.10 (+5.24%) | 2.07 | 1.93 | 416,014 |
| LIDR | 2.46▼ | -0.025 (-1.01%) | 2.7802 | 1.92 | 3,887,830 |
| CHRO | 2.17▼ | -0.29 (-11.79%) | 2.59 | 1.9101 | 21,584 |
| WOOF | 2.04▲ | +0.25 (+13.97%) | 2.09 | 1.91 | 8,218,800 |
| VNET | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.90 | 477,600 |
| ASPS | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.8956 | 160,719 |
| BZFD | 2.05▼ | -0.11 (-5.09%) | 2.19 | 1.89 | 817,505 |
| BBLG | 2.30▲ | +0.38 (+19.79%) | 2.45 | 1.88 | 288,558 |
| LXRX | 1.92▲ | +0.06 (+3.23%) | 1.98 | 1.88 | 1,659,373 |
| SLDP | 1.99▲ | +0.115 (+6.13%) | 2.019 | 1.88 | 3,636,117 |
| TUYA | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.88 | 293,991 |
| SFWL | 1.96▲ | +0.025 (+1.29%) | 2.03 | 1.8705 | 106,849 |
| CGTX | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.87 | 120,857 |
| LAZR | 1.92▲ | +0.095 (+5.21%) | 2.12 | 1.87 | 21,762,610 |
| NUZE | 2.13▲ | +0.085 (+4.16%) | 2.18 | 1.87 | 51,018 |
| NNVC | 2.26▲ | +0.455 (+25.21%) | 2.26 | 1.87 | 671,455 |
| AQB | 2.0368▲ | +0.1568 (+8.34%) | 2.17 | 1.8612 | 45,725 |
| LX | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.86 | 370,813 |
| BTM | 1.86▼ | -0.14 (-7.00%) | 1.98 | 1.86 | 90,679 |
| INTZ | 2.58▲ | +0.73 (+39.46%) | 2.8269 | 1.85 | 1,542,298 |
| SCYX | 1.97▼ | -0.07 (-3.43%) | 2.05 | 1.84 | 281,969 |
| XERS | 1.90 | +0.00 (+0.00%) | 1.98 | 1.84 | 1,693,500 |
| TUP | 2.06▲ | +0.25 (+13.81%) | 2.55 | 1.83 | 23,218,659 |
| BOF | 1.85▼ | -0.045 (-2.37%) | 1.9899 | 1.83 | 102,921 |
| TC | 2.03▼ | -0.02 (-0.98%) | 2.08 | 1.82 | 22,400 |
| EAF | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.82 | 3,154,353 |
| IH | 1.815▼ | -0.015 (-0.82%) | 1.99 | 1.80 | 23,046 |
| CHPT | 1.85▲ | +0.13 (+7.56%) | 2.06 | 1.80 | 28,285,888 |
| BRFH | 1.87 | +0.00 (+0.00%) | 1.92 | 1.7901 | 26,796 |
| IMAB | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.79 | 148,994 |
| AMTD | 1.85▲ | +0.11 (+6.32%) | 1.913 | 1.79 | 223,500 |
| CCLD | 1.83▼ | -0.46 (-20.09%) | 2.60 | 1.78 | 3,631,272 |
| SLI | 1.82▼ | -0.035 (-1.89%) | 1.92 | 1.78 | 2,019,451 |
| PXLW | 1.87▲ | +0.055 (+3.03%) | 1.885 | 1.77 | 844,399 |
| DDL | 1.80▼ | -0.02 (-1.10%) | 1.94 | 1.77 | 1,104,379 |
| CARV | 1.91▲ | +0.2401 (+14.38%) | 2.0499 | 1.77 | 158,350 |
| COCP | 1.87▲ | +0.1408 (+8.14%) | 1.9578 | 1.76 | 14,197 |
| DATS | 1.775▼ | -0.15 (-7.79%) | 2.0898 | 1.76 | 458,513 |
| UGRO | 1.85▲ | +0.015 (+0.82%) | 1.87 | 1.76 | 108,119 |
| ALUR | 2.11▲ | +0.17 (+8.76%) | 2.30 | 1.7517 | 174,509 |
| SELX | 1.825▼ | -0.165 (-8.29%) | 1.9093 | 1.75 | 38,653 |
| XWEL | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.75 | 15,700 |
| ULY | 2.07▼ | -0.30 (-12.66%) | 2.15 | 1.75 | 24,438 |
| HLP | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.75 | 41,715 |
| SGRP | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.74 | 85,980 |
| QSI | 1.83▲ | +0.10 (+5.78%) | 1.98 | 1.74 | 1,372,035 |
| VANI | 1.83 | +0.00 (+0.00%) | 1.87 | 1.74 | 301,299 |
| NGD | 1.82▼ | -0.035 (-1.89%) | 1.87 | 1.74 | 28,213,365 |
| SNAX | 1.88▲ | +0.20 (+11.90%) | 1.89 | 1.7366 | 19,594 |
| CLWT | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.725 | 3,489 |
| URG | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.72 | 1,800,286 |
| MODD | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.72 | 77,203 |
| CATX | 1.76▲ | +0.04 (+2.33%) | 1.78 | 1.71 | 6,691,857 |
| EXFY | 1.74 | +0.00 (+0.00%) | 1.81 | 1.71 | 310,209 |
| BMTX | 1.715▲ | +0.015 (+0.88%) | 1.79 | 1.7011 | 2,985 |
| DRIO | 1.73▼ | -0.01 (-0.57%) | 1.84 | 1.70 | 268,694 |
| MIST | 1.72 | +0.00 (+0.00%) | 1.75 | 1.70 | 37,668 |
| LIFE | 1.82▲ | +0.125 (+7.37%) | 1.82 | 1.6901 | 415,503 |
| GAU | 1.71 | +0.00 (+0.00%) | 1.7499 | 1.69 | 874,439 |
| RMTI | 1.70▼ | -0.01 (-0.58%) | 1.93 | 1.69 | 261,885 |
| CIF | 1.69▼ | -0.02 (-1.17%) | 1.70 | 1.68 | 14,600 |