Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GGR | 1.655▲ | +0.055 (+3.44%) | 1.685 | 1.615 | 107,162 |
| DRIO | 1.74▲ | +0.17 (+10.83%) | 1.76 | 1.61 | 150,272 |
| ECX | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.61 | 19,928 |
| GRYP | 1.64▼ | -0.01 (-0.61%) | 1.75 | 1.60 | 954,548 |
| SNSE | 1.60▲ | +0.09 (+5.96%) | 1.75 | 1.58 | 210,777 |
| HEPS | 1.60▲ | +0.01 (+0.63%) | 1.615 | 1.56 | 208,848 |
| LGO | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.56 | 21,389 |
| DZSI | 1.62▼ | -0.08 (-4.71%) | 1.66 | 1.555 | 144,491 |
| CCLD | 2.29▲ | +1.03 (+81.75%) | 2.57 | 1.55 | 91,474,637 |
| PSNL | 1.545▼ | -0.025 (-1.59%) | 1.63 | 1.54 | 260,524 |
| OLPX | 1.56▼ | -0.03 (-1.89%) | 1.61 | 1.54 | 1,647,654 |
| WATT | 1.54▲ | +0.10 (+6.94%) | 1.54 | 1.54 | 0 |
| BTCS | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.54 | 26,415 |
| CCO | 1.535▼ | -0.035 (-2.23%) | 1.61 | 1.535 | 1,195,204 |
| CHPT | 1.72▲ | +0.19 (+12.42%) | 1.72 | 1.525 | 12,521,781 |
| XGN | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.52 | 184,436 |
| CANG | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.52 | 96,873 |
| MNOV | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.51 | 35,710 |
| PASG | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.51 | 30,184 |
| USIO | 1.51 | +0.00 (+0.00%) | 1.51 | 1.51 | 3,009 |
| VS | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.49 | 8,635 |
| OGEN | 1.49▼ | -0.35 (-19.02%) | 2.17 | 1.49 | 320,013 |
| PRSO | 1.54▲ | +0.10 (+6.94%) | 1.58 | 1.49 | 214,579 |
| BDSX | 1.52▼ | -0.06 (-3.80%) | 1.56 | 1.485 | 94,481 |
| OKYO | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.48 | 9,079 |
| AKTX | 1.48▼ | -0.12 (-7.50%) | 1.53 | 1.48 | 3,836 |
| UCL | 1.68▲ | +0.31 (+22.63%) | 1.68 | 1.48 | 9,996 |
| YTRA | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.465 | 89,565 |
| HYLN | 1.475▲ | +0.025 (+1.72%) | 1.515 | 1.46 | 290,162 |
| VZLA | 1.525▲ | +0.025 (+1.67%) | 1.525 | 1.46 | 1,158,993 |
| CYTH | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.45 | 0 |
| SCWO | 1.45 | +0.00 (+0.00%) | 1.53 | 1.45 | 27,234 |
| APYX | 1.44▼ | -0.06 (-4.00%) | 1.465 | 1.44 | 139,019 |
| SATL | 1.445▼ | -0.025 (-1.70%) | 1.445 | 1.43 | 15,383 |
| RETO | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.415 | 53,260 |
| FEAM | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 71,351 |
| PLG | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.41 | 461,831 |
| OXBR | 1.41▲ | +0.08 (+6.02%) | 1.41 | 1.41 | 2,084 |
| EAST | 1.47▼ | -0.16 (-9.82%) | 1.47 | 1.40 | 137,996 |
| SOHO | 1.40▼ | -0.035 (-2.44%) | 1.40 | 1.40 | 29,074 |
| GAN | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.39 | 0 |
| RNXT | 1.43▼ | -0.02 (-1.38%) | 1.43 | 1.38 | 13,228 |
| IMNN | 1.48▲ | +0.10 (+7.25%) | 1.48 | 1.37 | 25,848 |
| TUP | 1.81▲ | +0.52 (+40.31%) | 2.06 | 1.35 | 28,487,604 |
| EKSO | 1.375▲ | +0.025 (+1.85%) | 1.39 | 1.345 | 72,793 |
| OCG | 1.32▲ | +0.07 (+5.60%) | 1.32 | 1.32 | 12,969 |
| SYRA | 1.31▼ | -0.13 (-9.03%) | 1.33 | 1.31 | 105,150 |
| FUBO | 1.43▲ | +0.15 (+11.72%) | 1.445 | 1.31 | 19,536,198 |
| AHT | 1.315▼ | -0.005 (-0.38%) | 1.345 | 1.295 | 373,330 |
| CMND | 1.29▼ | -0.11 (-7.86%) | 1.33 | 1.29 | 260,675 |
| IKNA | 1.32▲ | +0.03 (+2.33%) | 1.365 | 1.29 | 246,398 |
| SCKT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.29 | 25,268 |
| NIVF | 1.305▲ | +0.025 (+1.95%) | 1.38 | 1.29 | 424,283 |
| SWAG | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 14,757 |
| VUZI | 1.34▲ | +0.14 (+11.67%) | 1.475 | 1.28 | 1,871,913 |
| GBR | 1.27▲ | +0.0601 (+4.97%) | 1.27 | 1.27 | 28,930 |
| OPK | 1.27▼ | -0.01 (-0.78%) | 1.305 | 1.265 | 1,880,596 |
| OTLY | 1.27▲ | +0.04 (+3.25%) | 1.285 | 1.25 | 1,145,429 |
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.265 | 1.25 | 35,830 |
| NOTE | 1.48▲ | +0.21 (+16.54%) | 1.48 | 1.245 | 1,567,575 |
| SDPI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.24 | 60,411 |
| BOLT | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.23 | 206,155 |
| AVRO | 1.35▲ | +0.12 (+9.76%) | 1.36 | 1.225 | 854,946 |
| BLIN | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.22 | 5,704 |
| GRNQ | 1.22 | +0.00 (+0.00%) | 1.22 | 1.22 | 0 |
| RGTI | 1.265▲ | +0.105 (+9.05%) | 1.345 | 1.205 | 4,967,850 |
| GVH | 1.59 | +0.00 (+0.00%) | 1.62 | 1.20 | 94,382 |
| CBAT | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.19 | 257,809 |
| BARK | 1.215▲ | +0.035 (+2.97%) | 1.34 | 1.19 | 702,560 |
| YI | 1.29▲ | +0.1581 (+13.97%) | 1.31 | 1.185 | 249,958 |
| VRAR | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.18 | 7,517 |
| FGEN | 1.215▲ | +0.055 (+4.74%) | 1.285 | 1.18 | 1,382,094 |
| BW | 1.195▼ | -0.095 (-7.36%) | 1.27 | 1.17 | 1,008,238 |
| ONCY | 1.175▲ | +0.005 (+0.43%) | 1.19 | 1.17 | 156,540 |
| ALLK | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.16 | 374,572 |
| OPTN | 1.165▼ | -0.055 (-4.51%) | 1.21 | 1.16 | 617,406 |
| INVZ | 1.205▲ | +0.025 (+2.12%) | 1.28 | 1.155 | 1,879,155 |
| ADAP | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.14 | 428,526 |
| THCH | 1.16▲ | +0.02 (+1.75%) | 1.165 | 1.14 | 51,930 |
| ORGN | 1.175▲ | +0.04 (+3.52%) | 1.27 | 1.12 | 2,312,282 |
| WNW | 1.12 | +0.00 (+0.00%) | 1.12 | 1.12 | 184,134 |
| DTCK | 1.115▲ | +0.025 (+2.29%) | 1.125 | 1.11 | 51,014 |
| NTBL | 1.195▼ | -0.055 (-4.40%) | 1.225 | 1.11 | 423,216 |
| JNVR | 1.11▼ | -0.06 (-5.13%) | 1.11 | 1.11 | 15,309 |
| INVO | 1.23▲ | +0.22 (+21.78%) | 1.23 | 1.11 | 542,305 |
| DFLI | 1.175▼ | -0.065 (-5.24%) | 1.26 | 1.105 | 1,026,849 |
| ZTEK | 1.10▼ | -0.08 (-6.78%) | 1.10 | 1.10 | 67,221 |
| TYGO | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.10 | 22,910 |
| VIVK | 1.23▲ | +0.09 (+7.89%) | 1.23 | 1.10 | 23,896 |
| RVP | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.09 | 92,492 |
| LICN | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.09 | 61,695 |
| LILM | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.085 | 3,973,202 |
| DRRX | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.08 | 83,503 |
| PT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.07 | 101,370 |
| IDEX | 1.055▲ | +0.025 (+2.43%) | 1.055 | 1.045 | 131,353 |
| AIRE | 1.05▼ | -0.08 (-7.08%) | 1.07 | 1.025 | 522,461 |
| BLUE | 1.01▼ | -0.05 (-4.72%) | 1.12 | 1.01 | 6,362,181 |
| COMM | 1.04▼ | -0.01 (-0.95%) | 1.115 | 1.005 | 2,080,398 |
| EM | 1.055▼ | -0.015 (-1.40%) | 1.08 | 1.00 | 563,212 |
| PBM | 0.9923▼ | -0.0077 (-0.77%) | 0.9923 | 0.9923 | 0 |