Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TPZ | 15.56 | +0.00 (+0.00%) | 15.71 | 15.43 | 10,800 |
| BOIL | 15.48▼ | -0.75 (-4.62%) | 15.9201 | 15.42 | 5,623,537 |
| VRE | 15.58▲ | +0.06 (+0.39%) | 15.62 | 15.42 | 263,400 |
| VBF | 15.42▲ | +0.01 (+0.06%) | 15.48 | 15.41 | 28,400 |
| MFIC | 15.57▲ | +0.17 (+1.10%) | 15.61 | 15.40 | 209,500 |
| PCB | 15.54▼ | -0.06 (-0.38%) | 15.6923 | 15.38 | 12,423 |
| SNBR | 15.49▲ | +0.11 (+0.72%) | 16.00 | 15.38 | 369,660 |
| MANU | 15.77▲ | +0.02 (+0.13%) | 15.82 | 15.37 | 397,362 |
| ATLX | 15.56▼ | -0.445 (-2.78%) | 16.499 | 15.36 | 57,900 |
| CXW | 15.56▲ | +0.07 (+0.45%) | 15.63 | 15.355 | 746,862 |
| INVA | 15.60▲ | +0.31 (+2.03%) | 15.80 | 15.345 | 759,101 |
| HCOM | 15.34▲ | +0.02 (+0.13%) | 15.355 | 15.34 | 123 |
| AFK | 15.59▲ | +0.20 (+1.30%) | 15.59 | 15.33 | 2,827 |
| NBBK | 15.52▲ | +0.24 (+1.57%) | 15.55 | 15.29 | 396,180 |
| BCV | 15.30▼ | -0.1599 (-1.03%) | 15.48 | 15.28 | 27,443 |
| SCD | 15.28▼ | -0.10 (-0.65%) | 15.44 | 15.28 | 26,000 |
| KURE | 15.28▼ | -0.045 (-0.29%) | 15.31 | 15.2577 | 3,210 |
| MCSE | 15.256▲ | +0.176 (+1.17%) | 15.256 | 15.256 | 1 |
| FXNC | 15.25▼ | -0.05 (-0.33%) | 15.62 | 15.25 | 2,125 |
| HPS | 15.36▼ | -0.08 (-0.52%) | 15.40 | 15.25 | 52,700 |
| EGO | 15.30▲ | +0.22 (+1.46%) | 15.57 | 15.245 | 1,667,621 |
| BLCO | 15.41▲ | +0.12 (+0.78%) | 15.48 | 15.23 | 379,635 |
| IVZ | 15.59▲ | +0.38 (+2.50%) | 15.60 | 15.22 | 7,082,372 |
| CVR | 16.25▼ | -0.61 (-3.62%) | 16.2599 | 15.20 | 3,946 |
| FLC | 15.21▼ | -0.04 (-0.26%) | 15.30 | 15.20 | 23,400 |
| IWFH | 15.184▼ | -0.059 (-0.39%) | 15.184 | 15.184 | 100 |
| NERD | 15.33▲ | +0.24 (+1.59%) | 15.33 | 15.18 | 2,501 |
| DBL | 15.19▲ | +0.01 (+0.07%) | 15.22 | 15.18 | 38,000 |
| SIBN | 15.33▼ | -0.21 (-1.35%) | 15.76 | 15.165 | 449,564 |
| BNL | 15.24▲ | +0.01 (+0.07%) | 15.34 | 15.15 | 756,200 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.27 | 15.14 | 156,900 |
| HR | 15.37▲ | +0.02 (+0.13%) | 15.485 | 15.12 | 2,635,714 |
| KFVG | 15.149▼ | -0.25 (-1.62%) | 15.32 | 15.11 | 2,900 |
| MACK | 15.12▲ | +0.05 (+0.33%) | 15.13 | 15.08 | 204,079 |
| PSFE | 15.18▼ | -0.43 (-2.75%) | 15.73 | 15.03 | 192,350 |
| NODK | 15.06▲ | +0.38 (+2.59%) | 15.195 | 15.00 | 3,631 |
| SEMR | 15.26▼ | -0.03 (-0.20%) | 15.4629 | 14.98 | 458,306 |
| KEY | 15.08 | +0.00 (+0.00%) | 15.19 | 14.98 | 9,768,952 |
| TGNA | 15.25▲ | +0.22 (+1.46%) | 15.345 | 14.98 | 2,744,275 |
| RHTX | 14.9626▲ | +0.0106 (+0.07%) | 14.9626 | 14.9626 | 99 |
| GOGL | 14.98▲ | +0.06 (+0.40%) | 15.11 | 14.96 | 1,936,183 |
| MDV | 15.33▲ | +0.10 (+0.66%) | 15.42 | 14.9545 | 28,703 |
| CHAU | 14.96▼ | -0.20 (-1.32%) | 15.11 | 14.935 | 98,236 |
| BANC | 15.08▲ | +0.13 (+0.87%) | 15.09 | 14.8898 | 1,321,011 |
| ASEA | 14.86▼ | -0.0671 (-0.45%) | 14.95 | 14.85 | 20,581 |
| TRIN | 14.88▲ | +0.02 (+0.13%) | 14.91 | 14.83 | 220,342 |
| SBGI | 15.00▼ | -1.26 (-7.75%) | 16.345 | 14.82 | 624,135 |
| SATS | 15.31▼ | -0.30 (-1.92%) | 15.59 | 14.81 | 1,549,628 |
| SAMG | 15.01▼ | -0.08 (-0.53%) | 15.1525 | 14.81 | 28,554 |
| EFAS | 14.8372▼ | -0.0128 (-0.09%) | 14.89 | 14.80 | 5,472 |
| RVT | 14.85▼ | -0.04 (-0.27%) | 14.94 | 14.80 | 120,600 |
| NBB | 14.84▼ | -0.10 (-0.67%) | 14.92 | 14.78 | 47,700 |
| RMM | 14.78▼ | -0.06 (-0.40%) | 14.86 | 14.77 | 37,506 |
| WRBY | 14.79▲ | +0.11 (+0.75%) | 15.53 | 14.76 | 2,982,367 |
| ASAN | 15.16▲ | +0.35 (+2.36%) | 15.19 | 14.70 | 1,328,495 |
| OSW | 14.83▼ | -0.17 (-1.13%) | 15.00 | 14.70 | 470,295 |
| AFTY | 14.69▼ | -0.09 (-0.61%) | 14.69 | 14.69 | 23 |
| BNDD | 14.7228▼ | -0.0224 (-0.15%) | 14.7246 | 14.6899 | 6,302 |
| ADIV | 14.68▲ | +0.10 (+0.69%) | 14.68 | 14.68 | 113 |
| XHR | 14.87▲ | +0.04 (+0.27%) | 14.95 | 14.66 | 625,575 |
| PMT | 14.80▲ | +0.07 (+0.48%) | 14.82 | 14.655 | 305,631 |
| ATSG | 14.85▲ | +0.03 (+0.20%) | 15.00 | 14.65 | 348,209 |
| PGF | 14.71▲ | +0.02 (+0.14%) | 14.7158 | 14.63 | 60,743 |
| GOOD | 14.76▼ | -0.12 (-0.81%) | 14.99 | 14.61 | 205,319 |
| LTH | 14.61▼ | -0.23 (-1.55%) | 14.96 | 14.59 | 761,724 |
| GUG | 14.65▼ | -0.02 (-0.14%) | 14.844 | 14.56 | 53,800 |
| KMET | 14.545▲ | +0.025 (+0.17%) | 14.559 | 14.545 | 600 |
| GOF | 14.59▼ | -0.06 (-0.41%) | 14.70 | 14.52 | 887,700 |
| WDI | 14.53▼ | -0.05 (-0.34%) | 14.60 | 14.5101 | 175,357 |
| IPOS | 14.4959▼ | -0.0475 (-0.33%) | 14.4959 | 14.4959 | 112 |
| GHLD | 15.03▲ | +0.59 (+4.09%) | 15.03 | 14.4957 | 5,308 |
| CIVB | 14.83▲ | +0.02 (+0.14%) | 14.9225 | 14.4904 | 41,363 |
| OFIX | 14.64▲ | +0.15 (+1.04%) | 14.79 | 14.48 | 189,974 |
| ARDC | 14.59▲ | +0.07 (+0.48%) | 14.63 | 14.48 | 153,200 |
| NIKL | 14.5766▲ | +0.0589 (+0.41%) | 14.6999 | 14.4701 | 37,026 |
| STEW | 14.52▲ | +0.03 (+0.21%) | 14.54 | 14.46 | 53,435 |
| AFT | 14.63▲ | +0.08 (+0.55%) | 14.68 | 14.46 | 68,000 |
| GLU | 14.4922▲ | +0.0822 (+0.57%) | 14.51 | 14.4521 | 2,965 |
| SBRA | 14.53▲ | +0.04 (+0.28%) | 14.60 | 14.45 | 1,772,835 |
| PRA | 14.78▲ | +0.08 (+0.54%) | 14.82 | 14.45 | 228,808 |
| RAYC | 14.461▼ | -0.029 (-0.20%) | 14.49 | 14.45 | 5,100 |
| RHRX | 14.4498▲ | +0.0688 (+0.48%) | 14.4498 | 14.4498 | 0 |
| FFC | 14.46▼ | -0.02 (-0.14%) | 14.53 | 14.44 | 68,100 |
| HAYW | 14.54▼ | -0.16 (-1.09%) | 14.64 | 14.44 | 852,711 |
| AS | 14.81▲ | +0.56 (+3.93%) | 14.89 | 14.41 | 1,228,751 |
| IGIC | 14.42▼ | -0.12 (-0.83%) | 14.71 | 14.39 | 31,819 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| NXP | 14.35▼ | -0.17 (-1.17%) | 14.51 | 14.35 | 38,300 |
| OSBC | 14.57▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 317,802 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 38,908 |
| AAL | 14.40▼ | -0.08 (-0.55%) | 14.61 | 14.32 | 16,169,600 |
| AM | 14.42▲ | +0.06 (+0.42%) | 14.44 | 14.32 | 2,137,363 |
| BSET | 14.33▼ | -0.12 (-0.83%) | 14.6109 | 14.30 | 9,319 |
| MCBC | 14.48▲ | +0.05 (+0.35%) | 14.49 | 14.29 | 153,643 |
| DIAX | 14.30▲ | +0.01 (+0.07%) | 14.33 | 14.2834 | 28,494 |
| GDIV | 14.27▲ | +0.02 (+0.14%) | 14.305 | 14.24 | 37,576 |
| BGH | 14.27▼ | -0.05 (-0.35%) | 14.35 | 14.24 | 90,000 |
| SSNT | 14.35▼ | -0.51 (-3.43%) | 15.11 | 14.239 | 17,714 |
| AKO.A | 14.23▲ | +0.03 (+0.21%) | 14.70 | 14.23 | 2,600 |
| BSL | 14.26▲ | +0.04 (+0.28%) | 14.27 | 14.23 | 20,600 |