Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CLOA | 51.745▼ | -0.005 (-0.01%) | 51.755 | 51.745 | 53,115 |
| JMOM | 51.68▼ | -0.2399 (-0.46%) | 51.82 | 51.68 | 21,001 |
| NWE | 51.80▲ | +0.03 (+0.06%) | 52.13 | 51.64 | 156,136 |
| THYF | 51.635▲ | +0.074 (+0.14%) | 51.64 | 51.635 | 1,473 |
| JQUA | 51.67▼ | -0.07 (-0.14%) | 51.84 | 51.63 | 311,265 |
| JBND | 51.60▼ | -0.01 (-0.02%) | 51.64 | 51.60 | 27,744 |
| SCHP | 51.605▲ | +0.025 (+0.05%) | 51.675 | 51.595 | 715,659 |
| AVSC | 51.48▲ | +0.19 (+0.37%) | 51.88 | 51.48 | 41,896 |
| SCYB | 51.48▲ | +0.02 (+0.04%) | 51.495 | 51.48 | 24,075 |
| JSI | 51.415▲ | +0.085 (+0.17%) | 51.415 | 51.415 | 1,622 |
| STPZ | 51.385▼ | -0.0049 (-0.01%) | 51.415 | 51.385 | 31,205 |
| GFS | 52.62▲ | +1.53 (+2.99%) | 52.71 | 51.375 | 779,679 |
| LONZ | 51.28▲ | +0.066 (+0.13%) | 51.28 | 51.28 | 23,549 |
| LNT | 51.35▲ | +0.02 (+0.04%) | 51.93 | 51.28 | 1,026,926 |
| DEW | 51.26▲ | +0.11 (+0.22%) | 51.26 | 51.26 | 1,768 |
| DJT | 51.64▲ | +0.65 (+1.27%) | 56.49 | 51.22 | 6,365,397 |
| TECK | 51.47▼ | -0.23 (-0.44%) | 51.88 | 51.18 | 2,004,502 |
| FNF | 51.43▼ | -0.10 (-0.19%) | 51.74 | 51.175 | 921,439 |
| FMB | 51.185▲ | +0.01 (+0.02%) | 51.185 | 51.175 | 85,487 |
| EBAY | 52.005▲ | +1.005 (+1.97%) | 52.15 | 51.145 | 4,980,922 |
| MEOH | 52.82▲ | +2.34 (+4.64%) | 53.52 | 51.10 | 635,467 |
| WRK | 51.145▼ | -0.495 (-0.96%) | 51.55 | 51.09 | 2,709,419 |
| USMC | 51.16 | +0.00 (+0.00%) | 51.16 | 51.07 | 402,276 |
| CSF | 50.97▲ | +0.03 (+0.06%) | 51.23 | 50.97 | 382 |
| IGSB | 50.965▲ | +0.005 (+0.01%) | 51.03 | 50.965 | 6,251,018 |
| CACG | 50.96▼ | -0.1174 (-0.23%) | 51.00 | 50.96 | 1,427 |
| CTS | 51.35▼ | -0.24 (-0.47%) | 51.815 | 50.955 | 68,722 |
| BKCI | 50.94▼ | -0.02 (-0.04%) | 50.995 | 50.94 | 6,586 |
| KIE | 50.93▼ | -0.34 (-0.66%) | 51.43 | 50.895 | 863,087 |
| PAAA | 50.87▲ | +0.02 (+0.04%) | 50.875 | 50.86 | 21,424 |
| PRGS | 50.88▼ | -0.07 (-0.14%) | 51.51 | 50.82 | 161,176 |
| IGIB | 50.75▲ | +0.02 (+0.04%) | 50.87 | 50.75 | 2,245,103 |
| EWN | 50.73▲ | +0.08 (+0.16%) | 50.845 | 50.73 | 54,625 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.72 | 12,644 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.70 | 50.69 | 1,767,978 |
| HDUS | 50.60▼ | -0.0479 (-0.09%) | 50.67 | 50.60 | 2,503 |
| EVSB | 50.53▲ | +0.04 (+0.08%) | 50.53 | 50.53 | 216 |
| EFIV | 50.54▲ | +0.08 (+0.16%) | 50.54 | 50.50 | 20,003 |
| CVSB | 50.475▲ | +0.035 (+0.07%) | 50.475 | 50.475 | 8,074 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 2,565,019 |
| MTBA | 50.405▲ | +0.075 (+0.15%) | 50.415 | 50.39 | 49,918 |
| PXF | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.35 | 40,598 |
| JPST | 50.335▲ | +0.025 (+0.05%) | 50.335 | 50.335 | 3,034,902 |
| SCHK | 50.325▼ | -0.025 (-0.05%) | 50.41 | 50.31 | 205,763 |
| KRE | 50.315▼ | -0.035 (-0.07%) | 50.775 | 50.295 | 9,060,284 |
| OMF | 50.755▲ | +0.055 (+0.11%) | 51.07 | 50.285 | 947,053 |
| VEA | 50.34▼ | -0.02 (-0.04%) | 50.48 | 50.28 | 6,534,544 |
| QQQI | 50.285▲ | +0.055 (+0.11%) | 50.34 | 50.28 | 158,256 |
| DFCA | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 14,115 |
| VTEB | 50.19▲ | +0.01 (+0.02%) | 50.235 | 50.185 | 4,541,537 |
| HLIO | 51.195▲ | +0.085 (+0.17%) | 51.46 | 50.09 | 218,166 |
| SDRL | 50.775▲ | +0.615 (+1.23%) | 50.81 | 50.02 | 505,242 |
| IGF | 50.04▼ | -0.08 (-0.16%) | 50.33 | 50.01 | 328,093 |
| CMDY | 50.03▲ | +0.17 (+0.34%) | 50.11 | 50.01 | 14,838 |
| GSY | 49.975▲ | +0.01 (+0.02%) | 49.98 | 49.975 | 202,276 |
| FCOM | 49.905▼ | -0.085 (-0.17%) | 49.905 | 49.905 | 50,165 |
| CSHI | 49.90▲ | +0.01 (+0.02%) | 49.905 | 49.90 | 88,542 |
| USIG | 49.865 | +0.00 (+0.00%) | 49.975 | 49.865 | 660,415 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 0 |
| SNY | 50.22▲ | +0.94 (+1.91%) | 50.30 | 49.84 | 1,220,328 |
| LMB | 50.54▼ | -0.85 (-1.65%) | 52.035 | 49.80 | 268,560 |
| SMMU | 49.81▼ | -0.02 (-0.04%) | 49.81 | 49.79 | 61,268 |
| IGLB | 49.74▲ | +0.03 (+0.06%) | 49.87 | 49.735 | 338,577 |
| VSDA | 49.60▼ | -0.0725 (-0.15%) | 49.89 | 49.58 | 17,082 |
| PULS | 49.595▲ | +0.035 (+0.07%) | 49.595 | 49.575 | 1,589,468 |
| WABC | 49.65▼ | -0.37 (-0.74%) | 50.33 | 49.57 | 81,805 |
| FCAL | 49.53▲ | +0.04 (+0.08%) | 49.53 | 49.53 | 2,474 |
| ABCB | 49.565▼ | -0.285 (-0.57%) | 50.55 | 49.49 | 184,372 |
| EWT | 49.545▲ | +0.085 (+0.17%) | 49.65 | 49.46 | 1,877,918 |
| TBUX | 49.445▲ | +0.0174 (+0.04%) | 49.445 | 49.445 | 2,382 |
| KNX | 50.03▲ | +0.18 (+0.36%) | 50.82 | 49.39 | 2,388,349 |
| AVES | 49.40▲ | +0.20 (+0.41%) | 49.51 | 49.39 | 76,092 |
| RFG | 49.38▼ | -0.09 (-0.18%) | 49.72 | 49.38 | 11,775 |
| SPYV | 49.38▼ | -0.04 (-0.08%) | 49.62 | 49.36 | 1,326,541 |
| ILTB | 49.26▲ | +0.06 (+0.12%) | 49.39 | 49.25 | 58,438 |
| IPAY | 49.24▲ | +0.0342 (+0.07%) | 49.67 | 49.24 | 15,674 |
| CM | 49.30▼ | -0.10 (-0.20%) | 49.585 | 49.235 | 522,899 |
| PRIM | 49.34▼ | -0.90 (-1.79%) | 50.78 | 49.17 | 540,839 |
| MLPX | 49.17▼ | -0.11 (-0.22%) | 49.35 | 49.16 | 219,717 |
| XLSR | 49.20▼ | -0.04 (-0.08%) | 49.30 | 49.14 | 66,972 |
| FLS | 49.26▼ | -0.33 (-0.67%) | 49.785 | 49.10 | 605,124 |
| WNS | 50.49▲ | +0.82 (+1.65%) | 51.165 | 49.09 | 333,825 |
| DGRS | 49.08▲ | +0.31 (+0.64%) | 49.08 | 49.07 | 3,569 |
| SLQD | 49.015▼ | -0.005 (-0.01%) | 49.015 | 49.015 | 114,732 |
| GSC | 49.01▼ | -0.3447 (-0.70%) | 49.20 | 49.01 | 7,950 |
| ESQ | 49.095▼ | -0.645 (-1.30%) | 49.995 | 48.99 | 20,701 |
| BF.B | 49.13▲ | +0.01 (+0.02%) | 49.41 | 48.94 | 2,741,457 |
| EES | 48.94▲ | +0.21 (+0.43%) | 49.17 | 48.90 | 4,630 |
| CLW | 50.275▲ | +2.085 (+4.33%) | 50.49 | 48.89 | 177,818 |
| PEXL | 48.86▼ | -0.0943 (-0.19%) | 48.86 | 48.86 | 2,638 |
| VCTR | 50.85▲ | +2.16 (+4.44%) | 51.355 | 48.745 | 756,898 |
| CUBI | 48.97▲ | +0.11 (+0.23%) | 49.24 | 48.73 | 198,218 |
| MAIN | 48.98▼ | -0.42 (-0.85%) | 49.845 | 48.725 | 526,900 |
| BNDX | 48.665▲ | +0.005 (+0.01%) | 48.72 | 48.66 | 3,252,408 |
| USSG | 48.65▼ | -0.039 (-0.08%) | 48.70 | 48.59 | 14,395 |
| OBT | 48.66▼ | -0.89 (-1.80%) | 49.50 | 48.57 | 3,491 |
| CIEN | 48.575▼ | -0.525 (-1.07%) | 49.65 | 48.56 | 961,681 |
| UTRE | 48.54▲ | +0.01 (+0.02%) | 48.57 | 48.54 | 281 |
| DAVE | 48.99▼ | -0.10 (-0.20%) | 52.22 | 48.47 | 135,687 |
| XTRE | 48.46▲ | +0.054 (+0.11%) | 48.46 | 48.46 | 0 |