Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PAYX | 124.79▲ | +2.24 (+1.83%) | 124.88 | 122.96 | 1,636,281 |
| TER | 124.83▲ | +1.91 (+1.55%) | 125.91 | 122.905 | 2,198,312 |
| FAD | 122.90▲ | +0.30 (+0.24%) | 122.90 | 122.90 | 0 |
| SITM | 124.04▲ | +0.89 (+0.72%) | 127.03 | 122.795 | 182,792 |
| ALV | 122.505▼ | -1.835 (-1.48%) | 124.68 | 122.505 | 323,766 |
| FND | 122.545▲ | +1.055 (+0.87%) | 125.56 | 122.26 | 1,021,728 |
| SNX | 122.01▲ | +0.48 (+0.39%) | 122.43 | 121.75 | 314,519 |
| MU | 123.01▲ | +1.77 (+1.46%) | 124.05 | 121.70 | 16,596,587 |
| OSK | 121.96▲ | +0.33 (+0.27%) | 122.575 | 121.50 | 421,645 |
| WFRD | 122.795▲ | +0.985 (+0.81%) | 123.17 | 121.30 | 370,846 |
| FMX | 122.02▲ | +1.05 (+0.87%) | 123.03 | 121.265 | 684,954 |
| SPUU | 121.00▼ | -0.08 (-0.07%) | 121.00 | 121.00 | 1,235 |
| QQEW | 120.87▲ | +0.41 (+0.34%) | 121.19 | 120.82 | 50,701 |
| ONEV | 120.76▼ | -0.0967 (-0.08%) | 121.39 | 120.73 | 10,573 |
| INGR | 121.365▲ | +1.145 (+0.95%) | 122.20 | 120.63 | 570,960 |
| MHK | 121.10▲ | +1.29 (+1.08%) | 122.83 | 120.58 | 389,833 |
| STRA | 120.61▼ | -0.14 (-0.12%) | 121.65 | 120.36 | 107,232 |
| FTC | 120.11▼ | -1.02 (-0.84%) | 120.255 | 120.11 | 6,826 |
| ARE | 120.755▼ | -0.835 (-0.69%) | 122.77 | 120.08 | 402,970 |
| ROG | 120.025▼ | -0.575 (-0.48%) | 122.65 | 119.81 | 108,708 |
| VYM | 119.90▲ | +0.03 (+0.03%) | 120.56 | 119.805 | 652,267 |
| FRPT | 122.915▲ | +2.825 (+2.35%) | 124.79 | 119.79 | 819,773 |
| IBKR | 120.19▲ | +0.08 (+0.07%) | 120.865 | 119.74 | 446,038 |
| CAR | 123.69▲ | +4.33 (+3.63%) | 126.34 | 119.53 | 1,417,107 |
| SCCO | 120.685▲ | +1.935 (+1.63%) | 120.97 | 119.15 | 882,693 |
| MRNA | 125.69▲ | +8.38 (+7.14%) | 126.87 | 119.005 | 4,070,588 |
| LNN | 119.18▼ | -0.55 (-0.46%) | 120.35 | 119.00 | 53,754 |
| FNGG | 118.83▲ | +0.83 (+0.70%) | 118.83 | 118.81 | 2,980 |
| LAMR | 119.235▼ | -0.605 (-0.50%) | 120.57 | 118.75 | 339,808 |
| UFPI | 118.88▲ | +0.80 (+0.68%) | 119.64 | 118.69 | 158,264 |
| VSS | 118.46▲ | +0.23 (+0.19%) | 118.70 | 118.41 | 276,806 |
| MGV | 118.39▼ | -0.16 (-0.13%) | 119.09 | 118.37 | 224,727 |
| KSPI | 118.77▼ | -1.43 (-1.19%) | 121.69 | 118.36 | 135,728 |
| GRID | 118.455▲ | +0.115 (+0.10%) | 118.825 | 118.30 | 82,456 |
| CINF | 118.44▼ | -0.43 (-0.36%) | 119.47 | 118.13 | 298,030 |
| NAIL | 117.99▼ | -2.06 (-1.72%) | 121.435 | 117.99 | 66,851 |
| PRU | 117.82▼ | -1.01 (-0.85%) | 119.56 | 117.75 | 1,217,382 |
| EXPD | 117.595▼ | -0.735 (-0.62%) | 119.475 | 117.39 | 680,367 |
| IUSG | 117.455▲ | +0.015 (+0.01%) | 117.51 | 117.36 | 289,807 |
| EQL | 117.34▼ | -0.2901 (-0.25%) | 117.69 | 117.34 | 9,040 |
| GRPM | 117.44▼ | -0.06 (-0.05%) | 118.04 | 117.275 | 26,863 |
| IWC | 117.39▲ | +0.2613 (+0.22%) | 118.17 | 117.24 | 9,154 |
| CVNA | 116.91▼ | -0.09 (-0.08%) | 122.79 | 116.695 | 4,325,011 |
| IJJ | 116.67▲ | +0.42 (+0.36%) | 116.85 | 116.60 | 132,899 |
| PHM | 116.35▼ | -1.33 (-1.13%) | 118.485 | 116.295 | 1,237,160 |
| TRNS | 118.60▲ | +1.65 (+1.41%) | 119.16 | 116.25 | 58,291 |
| IAI | 116.03▼ | -0.43 (-0.37%) | 117.02 | 116.03 | 58,346 |
| SJM | 116.10▲ | +0.76 (+0.66%) | 116.965 | 115.70 | 1,131,270 |
| MLAB | 116.27▲ | +0.23 (+0.20%) | 118.76 | 115.665 | 16,815 |
| IAK | 115.62▼ | -0.85 (-0.73%) | 116.52 | 115.62 | 29,753 |
| GWRE | 116.33▼ | -0.23 (-0.20%) | 116.915 | 115.62 | 267,469 |
| MATX | 116.00▼ | -0.14 (-0.12%) | 117.38 | 115.255 | 202,334 |
| DTE | 115.305▼ | -0.185 (-0.16%) | 116.38 | 115.09 | 788,191 |
| HLNE | 114.91▼ | -0.09 (-0.08%) | 115.975 | 114.75 | 139,280 |
| EMR | 114.835▼ | -0.715 (-0.62%) | 115.895 | 114.73 | 1,846,400 |
| XMMO | 114.795▼ | -0.755 (-0.65%) | 115.77 | 114.66 | 416,368 |
| LCII | 115.64▼ | -0.04 (-0.03%) | 117.98 | 114.58 | 203,573 |
| ESGU | 114.62 | +0.00 (+0.00%) | 114.97 | 114.535 | 450,100 |
| IEI | 114.415▲ | +0.045 (+0.04%) | 114.54 | 114.41 | 727,723 |
| ITOT | 114.495▼ | -0.025 (-0.02%) | 114.90 | 114.34 | 706,304 |
| VC | 115.14▲ | +0.70 (+0.61%) | 116.435 | 114.245 | 208,426 |
| KEX | 114.43▼ | -0.54 (-0.47%) | 115.99 | 114.05 | 333,993 |
| EEFT | 114.095▲ | +0.015 (+0.01%) | 115.84 | 113.93 | 264,017 |
| RWK | 113.50▲ | +0.38 (+0.34%) | 114.37 | 113.50 | 9,384 |
| PVH | 113.54▼ | -0.47 (-0.41%) | 115.35 | 113.455 | 544,295 |
| RPM | 113.80▲ | +0.96 (+0.85%) | 118.48 | 113.02 | 864,529 |
| PATK | 113.265▼ | -1.615 (-1.41%) | 116.33 | 112.53 | 133,881 |
| CURE | 112.43▼ | -0.67 (-0.59%) | 113.41 | 112.43 | 15,025 |
| CIGI | 112.93▼ | -1.24 (-1.09%) | 115.41 | 112.37 | 70,669 |
| TROW | 112.71▲ | +1.11 (+0.99%) | 113.41 | 111.975 | 907,634 |
| VIOG | 111.67▼ | -0.06 (-0.05%) | 112.21 | 111.67 | 19,897 |
| ACLS | 111.98▼ | -1.81 (-1.59%) | 114.60 | 111.56 | 332,075 |
| ETR | 111.83▼ | -0.16 (-0.14%) | 112.65 | 111.53 | 1,225,651 |
| IVOG | 111.40▼ | -0.29 (-0.26%) | 112.24 | 111.40 | 15,816 |
| BFAM | 112.60▼ | -0.10 (-0.09%) | 113.19 | 111.08 | 430,711 |
| FNX | 111.06▼ | -0.05 (-0.05%) | 111.06 | 111.06 | 14,106 |
| ARM | 117.23▲ | +8.39 (+7.71%) | 117.56 | 110.90 | 16,263,058 |
| KCE | 110.87▲ | +0.34 (+0.31%) | 111.29 | 110.87 | 3,460 |
| VT | 110.54▼ | -0.04 (-0.04%) | 110.84 | 110.45 | 692,475 |
| HDV | 110.56▲ | +0.17 (+0.15%) | 110.79 | 110.335 | 191,699 |
| ACWI | 110.225▲ | +0.045 (+0.04%) | 110.51 | 110.165 | 632,537 |
| CPK | 110.49▼ | -1.27 (-1.14%) | 112.935 | 110.16 | 71,360 |
| JAZZ | 113.20▲ | +3.57 (+3.26%) | 113.48 | 110.01 | 604,088 |
| IWP | 109.94▼ | -0.38 (-0.34%) | 110.84 | 109.895 | 714,906 |
| TW | 109.75▼ | -0.66 (-0.60%) | 111.76 | 109.67 | 617,624 |
| BIDU | 111.79▲ | +3.13 (+2.88%) | 112.75 | 109.58 | 3,623,342 |
| GMF | 109.37▲ | +0.821 (+0.76%) | 109.37 | 109.37 | 770 |
| IJR | 109.285▲ | +0.305 (+0.28%) | 110.125 | 109.225 | 2,537,164 |
| GVIP | 109.03▼ | -0.568 (-0.52%) | 109.27 | 109.03 | 2,389 |
| OXM | 109.11▼ | -0.13 (-0.12%) | 111.51 | 108.90 | 130,352 |
| ADUS | 110.73▲ | +1.47 (+1.35%) | 110.88 | 108.47 | 97,601 |
| SUSA | 108.30▼ | -0.05 (-0.05%) | 108.55 | 108.30 | 19,145 |
| DXJ | 108.40▼ | -0.27 (-0.25%) | 108.55 | 108.25 | 389,945 |
| NTAP | 108.14▼ | -0.36 (-0.33%) | 109.30 | 107.89 | 1,823,308 |
| CVLT | 108.27▼ | -3.05 (-2.74%) | 112.02 | 107.82 | 481,225 |
| ESAB | 108.455▼ | -1.815 (-1.65%) | 110.90 | 107.74 | 201,960 |
| ICUI | 108.435▲ | +1.335 (+1.25%) | 109.36 | 107.38 | 195,015 |
| PLXS | 107.28▼ | -0.67 (-0.62%) | 108.56 | 107.205 | 66,578 |
| AGZ | 107.09▲ | +0.05 (+0.05%) | 107.10 | 107.09 | 9,262 |
| XMHQ | 106.96▼ | -0.35 (-0.33%) | 107.68 | 106.94 | 192,844 |