Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GLL | 21.33▲ | +0.51 (+2.45%) | 21.33 | 21.33 | 17,410 |
| JHMB | 21.32▲ | +0.05 (+0.24%) | 21.32 | 21.32 | 3,513 |
| SKM | 21.31▼ | -0.02 (-0.09%) | 21.41 | 21.31 | 87,979 |
| XNCR | 21.355▼ | -1.125 (-5.00%) | 22.88 | 21.31 | 530,261 |
| FIDI | 21.295▲ | +0.065 (+0.31%) | 21.32 | 21.295 | 3,566 |
| RJMG | 21.265▼ | -0.0658 (-0.31%) | 21.265 | 21.265 | 0 |
| TUA | 21.26 | +0.00 (+0.00%) | 21.295 | 21.26 | 811,087 |
| ZLAB | 21.535▲ | +1.455 (+7.25%) | 22.315 | 21.26 | 654,592 |
| MOFG | 21.265▼ | -0.445 (-2.05%) | 21.745 | 21.26 | 21,541 |
| PBW | 21.60▲ | +0.54 (+2.56%) | 22.01 | 21.255 | 387,939 |
| UBND | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.23 | 63 |
| S | 21.56▲ | +0.45 (+2.13%) | 21.765 | 21.21 | 2,837,827 |
| BKLN | 21.205▲ | +0.005 (+0.02%) | 21.215 | 21.195 | 5,560,792 |
| IBTJ | 21.19▲ | +0.02 (+0.09%) | 21.19 | 21.19 | 23,801 |
| ZTO | 21.78▲ | +0.93 (+4.46%) | 22.155 | 21.19 | 3,806,178 |
| BSMV | 21.17▲ | +0.0103 (+0.05%) | 21.175 | 21.17 | 4,555 |
| CALT | 21.16▲ | +0.6201 (+3.02%) | 21.16 | 21.16 | 1,180 |
| BSJT | 21.14▲ | +0.10 (+0.48%) | 21.14 | 21.14 | 1,022 |
| PDX | 21.34▲ | +0.15 (+0.71%) | 21.40 | 21.14 | 58,480 |
| CPF | 21.16▼ | -0.03 (-0.14%) | 21.40 | 21.13 | 116,915 |
| BFST | 21.15▲ | +0.05 (+0.24%) | 21.255 | 21.11 | 23,323 |
| PRMW | 21.10▼ | -0.08 (-0.38%) | 21.47 | 21.10 | 1,696,596 |
| ARCC | 21.135▲ | +0.035 (+0.17%) | 21.305 | 21.095 | 4,137,674 |
| RNAC | 21.26▲ | +0.09 (+0.43%) | 22.46 | 21.08 | 19,929 |
| IBDV | 21.075▲ | +0.015 (+0.07%) | 21.09 | 21.075 | 99,575 |
| PFLD | 21.06▲ | +0.06 (+0.29%) | 21.065 | 21.06 | 212,834 |
| BBUC | 21.32▼ | -0.09 (-0.42%) | 21.69 | 21.06 | 42,944 |
| MTG | 21.075▼ | -0.175 (-0.82%) | 21.335 | 21.05 | 1,189,209 |
| RCMT | 21.615▲ | +1.215 (+5.96%) | 21.81 | 21.05 | 89,155 |
| BSCO | 21.045▲ | +0.005 (+0.02%) | 21.05 | 21.04 | 446,010 |
| PFC | 21.07▼ | -0.18 (-0.85%) | 21.515 | 21.04 | 95,211 |
| TCBX | 20.98▼ | -0.24 (-1.13%) | 21.35 | 20.98 | 14,484 |
| LMNR | 21.26▲ | +0.03 (+0.14%) | 21.375 | 20.98 | 32,547 |
| FLCB | 20.955▲ | +0.015 (+0.07%) | 20.965 | 20.955 | 124,644 |
| FLCO | 20.955▼ | -0.005 (-0.02%) | 20.97 | 20.955 | 75,781 |
| NUHY | 20.935▲ | +0.02 (+0.10%) | 20.94 | 20.935 | 319 |
| BSVO | 20.91▲ | +0.01 (+0.05%) | 20.98 | 20.91 | 196,666 |
| KRG | 20.98▼ | -0.11 (-0.52%) | 21.125 | 20.905 | 1,059,779 |
| MCFT | 20.97▲ | +0.47 (+2.29%) | 21.64 | 20.905 | 220,897 |
| JWN | 21.17▲ | +0.59 (+2.87%) | 21.88 | 20.895 | 4,147,811 |
| FCEF | 20.89▲ | +0.075 (+0.36%) | 20.89 | 20.89 | 288 |
| PFFA | 20.885▲ | +0.065 (+0.31%) | 20.96 | 20.885 | 219,425 |
| CAE | 20.915▼ | -0.025 (-0.12%) | 21.085 | 20.88 | 242,627 |
| ATLO | 20.875▼ | -0.115 (-0.55%) | 21.25 | 20.875 | 9,932 |
| PXH | 20.875▲ | +0.215 (+1.04%) | 20.92 | 20.865 | 114,852 |
| HERO | 20.86▲ | +0.15 (+0.72%) | 21.03 | 20.86 | 21,920 |
| AGGH | 20.855▼ | -0.045 (-0.22%) | 20.86 | 20.855 | 17,893 |
| CORN | 20.85▲ | +0.02 (+0.10%) | 20.95 | 20.85 | 83,831 |
| QFIN | 20.97▲ | +0.30 (+1.45%) | 21.245 | 20.82 | 704,790 |
| JETS | 20.945▲ | +0.315 (+1.53%) | 21.105 | 20.805 | 3,657,169 |
| RDVT | 21.00▲ | +0.63 (+3.09%) | 21.70 | 20.79 | 69,070 |
| BZ | 20.86▲ | +0.10 (+0.48%) | 21.275 | 20.75 | 3,775,925 |
| RXO | 21.03▲ | +0.37 (+1.79%) | 21.16 | 20.735 | 386,963 |
| MLP | 20.88▲ | +0.03 (+0.14%) | 20.93 | 20.72 | 12,039 |
| BTT | 20.72▼ | -0.04 (-0.19%) | 20.775 | 20.72 | 76,409 |
| LGOV | 20.70▲ | +0.01 (+0.05%) | 20.74 | 20.70 | 74,056 |
| ACI | 20.70▼ | -0.04 (-0.19%) | 20.88 | 20.69 | 1,273,678 |
| COMB | 20.69▲ | +0.09 (+0.44%) | 20.745 | 20.69 | 13,286 |
| BCI | 20.67▲ | +0.11 (+0.54%) | 20.675 | 20.66 | 116,313 |
| ESGB | 20.65▼ | -0.0112 (-0.05%) | 20.65 | 20.65 | 0 |
| FFNW | 20.64▼ | -0.12 (-0.58%) | 20.805 | 20.64 | 15,771 |
| HNDL | 20.64▼ | -0.11 (-0.53%) | 20.71 | 20.64 | 44,211 |
| WGS | 23.385▲ | +2.635 (+12.70%) | 23.73 | 20.63 | 1,050,565 |
| SILK | 20.705▼ | -0.325 (-1.55%) | 21.455 | 20.63 | 308,360 |
| OGN | 20.955▲ | +0.535 (+2.62%) | 21.075 | 20.63 | 1,927,236 |
| UVE | 20.705▲ | +0.135 (+0.66%) | 20.86 | 20.61 | 221,970 |
| CNNE | 20.735▲ | +0.185 (+0.90%) | 20.93 | 20.585 | 275,250 |
| DBB | 20.69▲ | +0.36 (+1.77%) | 20.69 | 20.575 | 97,182 |
| RGCO | 20.69▼ | -0.08 (-0.39%) | 20.70 | 20.57 | 4,583 |
| MUST | 20.585▲ | +0.035 (+0.17%) | 20.595 | 20.57 | 59,054 |
| ASC | 21.125▲ | +0.755 (+3.71%) | 21.30 | 20.56 | 1,034,250 |
| BSCX | 20.525▲ | +0.015 (+0.07%) | 20.54 | 20.525 | 37,373 |
| PEY | 20.525▲ | +0.045 (+0.22%) | 20.61 | 20.525 | 198,705 |
| EBF | 20.545▲ | +0.035 (+0.17%) | 20.65 | 20.52 | 61,761 |
| VBTX | 20.615▲ | +0.035 (+0.17%) | 20.77 | 20.515 | 338,762 |
| CRIT | 20.485▲ | +0.0718 (+0.35%) | 20.565 | 20.48 | 1,419 |
| ALRS | 20.56▲ | +0.19 (+0.93%) | 20.65 | 20.455 | 19,042 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.465 | 20.45 | 537,423 |
| BLFS | 20.70▲ | +1.16 (+5.94%) | 21.30 | 20.41 | 638,663 |
| EOS | 20.40▼ | -0.01 (-0.05%) | 20.49 | 20.40 | 60,489 |
| RNP | 20.48▲ | +0.20 (+0.99%) | 20.49 | 20.38 | 82,754 |
| SPTN | 20.36▲ | +0.01 (+0.05%) | 20.66 | 20.36 | 157,497 |
| HTD | 20.36▼ | -0.11 (-0.54%) | 20.47 | 20.355 | 66,984 |
| BUZZ | 20.35▲ | +0.174 (+0.86%) | 20.45 | 20.35 | 7,854 |
| MFEM | 20.34▲ | +0.12 (+0.59%) | 20.34 | 20.34 | 2,890 |
| FTQI | 20.325▼ | -0.005 (-0.02%) | 20.36 | 20.325 | 133,577 |
| FIIG | 20.315▼ | -0.015 (-0.07%) | 20.345 | 20.315 | 39,920 |
| BCML | 20.28▼ | -0.03 (-0.15%) | 20.51 | 20.28 | 8,699 |
| THTA | 20.27▼ | -0.005 (-0.02%) | 20.275 | 20.265 | 18,208 |
| CBNK | 20.265▼ | -0.095 (-0.47%) | 20.37 | 20.265 | 9,467 |
| KURA | 20.63▼ | -0.08 (-0.39%) | 20.935 | 20.26 | 303,078 |
| YMAG | 20.27▲ | +0.05 (+0.25%) | 20.27 | 20.24 | 138,848 |
| TDS | 20.975▲ | +0.835 (+4.15%) | 21.43 | 20.235 | 1,517,120 |
| NTCT | 20.40▲ | +0.08 (+0.39%) | 20.71 | 20.23 | 515,702 |
| EBND | 20.225▲ | +0.03 (+0.15%) | 20.26 | 20.225 | 172,541 |
| PCY | 20.23▲ | +0.02 (+0.10%) | 20.255 | 20.225 | 173,980 |
| PTBD | 20.22▲ | +0.0047 (+0.02%) | 20.24 | 20.22 | 15,825 |
| THQ | 20.20▼ | -0.09 (-0.44%) | 20.27 | 20.20 | 101,165 |
| AAPB | 20.395▲ | +0.805 (+4.11%) | 20.395 | 20.195 | 128,958 |
| KALL | 20.19▲ | +0.285 (+1.43%) | 20.19 | 20.19 | 0 |