Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BRFH | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.75 | 73,560 |
| GP | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.75 | 24,893 |
| AWRE | 1.83▼ | -0.24 (-11.59%) | 1.97 | 1.74 | 115,037 |
| EAF | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.73 | 1,916,586 |
| XWEL | 1.79▲ | +0.02 (+1.13%) | 1.88 | 1.73 | 8,634 |
| RPHM | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.72 | 110,683 |
| CATX | 1.81▲ | +0.08 (+4.62%) | 1.87 | 1.72 | 4,706,874 |
| TDUP | 1.80▲ | +0.12 (+7.14%) | 1.80 | 1.70 | 370,177 |
| ULY | 1.77▼ | -0.01 (-0.56%) | 1.77 | 1.70 | 7,863 |
| SCYX | 1.77▼ | -0.01 (-0.56%) | 1.90 | 1.70 | 173,113 |
| CMPX | 1.70▲ | +0.05 (+3.03%) | 1.79 | 1.68 | 465,125 |
| CIF | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.6798 | 72,810 |
| CNTX | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.66 | 1,195,377 |
| CTNT | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.66 | 14,703 |
| BMTX | 1.66▼ | -0.03 (-1.78%) | 1.6925 | 1.62 | 2,133 |
| SPRO | 1.63▲ | +0.02 (+1.24%) | 1.6494 | 1.62 | 92,863 |
| GAU | 1.65▼ | -0.03 (-1.79%) | 1.77 | 1.61 | 2,804,742 |
| XNET | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.61 | 52,414 |
| LGO | 1.67▲ | +0.04 (+2.45%) | 1.68 | 1.601 | 23,322 |
| EXFY | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.60 | 291,930 |
| HYLN | 1.61▼ | -0.06 (-3.59%) | 1.79 | 1.60 | 871,607 |
| SNSE | 1.79▲ | +0.14 (+8.48%) | 1.798 | 1.59 | 720,745 |
| COCP | 1.63▲ | +0.04 (+2.52%) | 1.7299 | 1.588 | 25,423 |
| UBX | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.5857 | 30,964 |
| ZCMD | 1.60▼ | -0.155 (-8.83%) | 1.70 | 1.5801 | 110,610 |
| REFR | 1.59 | +0.00 (+0.00%) | 1.6099 | 1.58 | 17,705 |
| CLWT | 1.74▲ | +0.12 (+7.41%) | 1.74 | 1.58 | 113,945 |
| RCG | 1.635▼ | -0.0308 (-1.85%) | 1.635 | 1.58 | 978 |
| POAI | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.58 | 446,104 |
| MVIS | 1.61▲ | +0.03 (+1.90%) | 1.68 | 1.58 | 1,219,958 |
| MRT | 1.64▼ | -0.04 (-2.38%) | 1.74 | 1.5701 | 156,753 |
| RMTI | 1.58▼ | -0.05 (-3.07%) | 1.72 | 1.57 | 75,072 |
| OLPX | 1.61▼ | -0.03 (-1.83%) | 1.725 | 1.57 | 1,534,299 |
| LANV | 1.65▼ | -0.11 (-6.25%) | 1.7852 | 1.57 | 19,922 |
| RCRT | 1.56▲ | +0.04 (+2.63%) | 1.70 | 1.56 | 5,068 |
| HLP | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.56 | 183,729 |
| EFOI | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.5582 | 7,237 |
| VERU | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.5505 | 2,919,921 |
| BSGM | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.55 | 105,805 |
| NKTR | 1.57▼ | -0.10 (-5.99%) | 1.74 | 1.55 | 1,140,601 |
| LVLU | 1.58▼ | -0.08 (-4.82%) | 1.66 | 1.55 | 19,580 |
| CHPT | 1.66▲ | +0.14 (+9.21%) | 1.68 | 1.54 | 17,482,028 |
| PSNL | 1.54▼ | -0.06 (-3.75%) | 1.85 | 1.53 | 356,039 |
| NDLS | 1.58▲ | +0.02 (+1.28%) | 1.63 | 1.53 | 231,096 |
| ATOS | 1.66▲ | +0.14 (+9.21%) | 1.70 | 1.53 | 1,360,532 |
| DHAI | 1.56▼ | -0.06 (-3.70%) | 1.61 | 1.528 | 105,924 |
| OKYO | 1.52▼ | -0.025 (-1.62%) | 1.5571 | 1.52 | 10,108 |
| LAZR | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.52 | 10,417,409 |
| DRIO | 1.57▲ | +0.05 (+3.29%) | 1.5905 | 1.505 | 52,600 |
| MATH | 1.73▲ | +0.23 (+15.33%) | 1.74 | 1.5018 | 25,490 |
| DGHI | 1.59▲ | +0.06 (+3.92%) | 1.73 | 1.5015 | 111,519 |
| CVM | 1.63▲ | +0.15 (+10.14%) | 1.73 | 1.49 | 382,304 |
| GRYP | 1.55 | +0.00 (+0.00%) | 1.58 | 1.49 | 115,238 |
| CANG | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.4801 | 39,406 |
| CYTH | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.48 | 26,352 |
| DDL | 1.51▲ | +0.05 (+3.42%) | 1.59 | 1.4799 | 520,991 |
| SCWO | 1.53▲ | +0.04 (+2.68%) | 1.57 | 1.4603 | 127,470 |
| WBX | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.46 | 317,270 |
| HEPS | 1.46▲ | +0.01 (+0.69%) | 1.4799 | 1.44 | 188,978 |
| MGIH | 1.50▼ | -0.03 (-1.96%) | 1.525 | 1.43 | 27,775 |
| NUZE | 1.465▼ | -0.075 (-4.87%) | 1.51 | 1.43 | 24,636 |
| SNAX | 1.49▲ | +0.025 (+1.71%) | 1.55 | 1.43 | 33,018 |
| GURE | 1.54▲ | +0.0616 (+4.17%) | 1.54 | 1.42 | 41,149 |
| APWC | 1.435▲ | +0.0012 (+0.08%) | 1.44 | 1.4107 | 5,397 |
| GIGM | 1.40▲ | +0.0019 (+0.14%) | 1.40 | 1.39 | 2,883 |
| AREC | 1.40▼ | -0.12 (-7.89%) | 1.5595 | 1.39 | 398,152 |
| PGEN | 1.42▲ | +0.02 (+1.43%) | 1.49 | 1.39 | 600,018 |
| SOHO | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.3801 | 27,137 |
| SNT | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.38 | 3,711 |
| DOUG | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.38 | 337,134 |
| OCG | 1.575▲ | +0.225 (+16.67%) | 1.68 | 1.3662 | 28,492 |
| NOTE | 1.40▲ | +0.05 (+3.70%) | 1.445 | 1.36 | 422,468 |
| MCHX | 1.36 | +0.00 (+0.00%) | 1.38 | 1.36 | 6,033 |
| JXJT | 1.42▲ | +0.0692 (+5.12%) | 1.46 | 1.3562 | 25,401 |
| MGLD | 1.3457 | +0.00 (+0.00%) | 1.3457 | 1.3457 | 522 |
| RGTI | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.34 | 2,991,905 |
| BRTX | 1.365▼ | -0.095 (-6.51%) | 1.43 | 1.34 | 72,114 |
| REBN | 1.42▲ | +0.10 (+7.58%) | 1.48 | 1.3313 | 101,907 |
| AKTX | 1.36▼ | -0.11 (-7.48%) | 1.59 | 1.33 | 20,772 |
| IMUX | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.33 | 112,415 |
| MLEC | 1.41▲ | +0.06 (+4.44%) | 1.45 | 1.33 | 228,510 |
| VTNR | 1.37▲ | +0.07 (+5.38%) | 1.42 | 1.31 | 2,035,558 |
| BDSX | 1.40▲ | +0.09 (+6.87%) | 1.40 | 1.31 | 151,010 |
| ACRS | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.31 | 690,119 |
| VFF | 1.34▲ | +0.04 (+3.08%) | 1.3501 | 1.30 | 750,735 |
| RTC | 1.35▼ | -0.03 (-2.17%) | 1.58 | 1.30 | 53,196 |
| PASG | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 41,059 |
| OPK | 1.30 | +0.00 (+0.00%) | 1.35 | 1.29 | 4,487,673 |
| SY | 1.29 | +0.00 (+0.00%) | 1.3237 | 1.28 | 12,979 |
| FTEK | 1.25▼ | -0.005 (-0.40%) | 1.2785 | 1.25 | 27,736 |
| RETO | 1.335▲ | +0.06 (+4.71%) | 1.35 | 1.2495 | 55,206 |
| SDPI | 1.24▼ | -0.03 (-2.36%) | 1.275 | 1.24 | 24,684 |
| ALLG | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.24 | 81,808 |
| FEAM | 1.39▲ | +0.11 (+8.59%) | 1.39 | 1.23 | 167,847 |
| SLI | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.22 | 995,567 |
| RNXT | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.22 | 23,507 |
| MIGI | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.22 | 137,091 |
| GBR | 1.27▲ | +0.0395 (+3.21%) | 1.27 | 1.21 | 20,268 |
| TURB | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.20 | 639 |
| MAPS | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.20 | 287,716 |