Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PDEX | 18.96▲ | +0.35 (+1.88%) | 18.99 | 18.71 | 9,093 |
| EVAV | 19.14▲ | +1.651 (+9.44%) | 19.48 | 18.70 | 17,689 |
| GERM | 18.75▲ | +0.544 (+2.99%) | 18.75 | 18.69 | 3,933 |
| FSIG | 18.69▲ | +0.01 (+0.05%) | 18.695 | 18.69 | 175,413 |
| ASGI | 19.06▲ | +0.41 (+2.20%) | 19.07 | 18.66 | 116,072 |
| MCI | 18.655▼ | -0.115 (-0.61%) | 18.76 | 18.655 | 15,903 |
| MXF | 18.65▲ | +0.01 (+0.05%) | 18.76 | 18.65 | 70,250 |
| LDSF | 18.65▼ | -0.0004 (+0.00%) | 18.65 | 18.65 | 2,883 |
| PETQ | 19.44▲ | +1.00 (+5.42%) | 19.87 | 18.62 | 521,223 |
| DNLI | 19.30▲ | +0.99 (+5.41%) | 19.47 | 18.62 | 758,214 |
| BWET | 18.61▼ | -0.483 (-2.53%) | 18.61 | 18.61 | 144 |
| DFP | 18.64▲ | +0.04 (+0.22%) | 18.715 | 18.61 | 56,016 |
| HFWA | 18.59▼ | -0.16 (-0.85%) | 18.85 | 18.58 | 55,934 |
| SFY | 18.57▼ | -0.02 (-0.11%) | 18.64 | 18.57 | 323,537 |
| RITA | 18.57▲ | +0.012 (+0.06%) | 18.57 | 18.57 | 927 |
| RBB | 18.54▼ | -0.19 (-1.01%) | 18.84 | 18.54 | 20,147 |
| RDUS | 18.53▲ | +0.14 (+0.76%) | 18.93 | 18.51 | 143,993 |
| FISI | 18.645▼ | -0.225 (-1.19%) | 18.90 | 18.50 | 91,483 |
| UBT | 18.50▲ | +0.07 (+0.38%) | 18.61 | 18.50 | 30,549 |
| PCEF | 18.45▼ | -0.05 (-0.27%) | 18.495 | 18.45 | 104,819 |
| ETX | 18.35▲ | +0.02 (+0.11%) | 18.35 | 18.35 | 7,764 |
| INMD | 18.485▲ | +0.385 (+2.13%) | 18.68 | 18.345 | 936,656 |
| APEI | 18.58▲ | +0.74 (+4.15%) | 18.855 | 18.325 | 251,710 |
| ATRO | 18.90▲ | +0.43 (+2.33%) | 18.90 | 18.31 | 99,444 |
| EDN | 18.98▼ | -1.20 (-5.95%) | 19.655 | 18.29 | 297,859 |
| CWAN | 18.395▲ | +0.115 (+0.63%) | 18.48 | 18.265 | 987,687 |
| HOFT | 18.635▲ | +0.325 (+1.77%) | 18.67 | 18.26 | 12,518 |
| UTZ | 18.37▲ | +0.05 (+0.27%) | 18.71 | 18.25 | 798,446 |
| FPEI | 18.23▲ | +0.02 (+0.11%) | 18.23 | 18.215 | 154,143 |
| BSTZ | 18.225▼ | -0.005 (-0.03%) | 18.44 | 18.205 | 193,312 |
| ETG | 18.17▲ | +0.01 (+0.06%) | 18.27 | 18.17 | 90,687 |
| PFFR | 18.16▼ | -0.01 (-0.06%) | 18.35 | 18.16 | 10,092 |
| PREF | 18.18▲ | +0.035 (+0.19%) | 18.18 | 18.16 | 143,818 |
| BSCT | 18.11 | +0.00 (+0.00%) | 18.115 | 18.11 | 155,635 |
| FLCH | 18.12▲ | +0.33 (+1.85%) | 18.19 | 18.11 | 64,072 |
| ENLT | 18.14▼ | -0.10 (-0.55%) | 18.30 | 18.095 | 6,437 |
| TTMI | 18.095▼ | -0.275 (-1.50%) | 18.595 | 18.07 | 965,031 |
| TGS | 18.31▼ | -0.36 (-1.93%) | 18.42 | 18.05 | 207,898 |
| ATAT | 18.195▲ | +0.205 (+1.14%) | 18.345 | 18.035 | 564,169 |
| AFYA | 18.49▲ | +0.22 (+1.20%) | 18.595 | 18.03 | 164,892 |
| MOR | 18.07▲ | +0.07 (+0.39%) | 18.10 | 18.03 | 509,074 |
| ASA | 18.01▼ | -0.10 (-0.55%) | 18.09 | 18.01 | 43,498 |
| FBP | 18.025▼ | -0.065 (-0.36%) | 18.15 | 18.00 | 553,598 |
| VEL | 17.995▼ | -0.375 (-2.04%) | 18.03 | 17.995 | 5,558 |
| PHB | 18.00▼ | -0.01 (-0.06%) | 18.015 | 17.995 | 100,279 |
| MRTN | 18.04▲ | +0.05 (+0.28%) | 18.195 | 17.97 | 272,691 |
| UGE | 17.95▼ | -0.0675 (-0.37%) | 18.065 | 17.95 | 1,649 |
| XPP | 17.94▲ | +0.84 (+4.91%) | 17.94 | 17.94 | 11,213 |
| ZUMZ | 18.12▲ | +0.10 (+0.55%) | 18.44 | 17.94 | 174,666 |
| CCAP | 17.95▼ | -0.24 (-1.32%) | 18.20 | 17.93 | 156,130 |
| AMBC | 17.995▼ | -0.165 (-0.91%) | 18.285 | 17.92 | 257,783 |
| UDN | 17.91▲ | +0.01 (+0.06%) | 17.95 | 17.91 | 105,768 |
| CGBD | 17.85▲ | +0.02 (+0.11%) | 17.92 | 17.84 | 200,576 |
| QNST | 17.96▼ | -0.51 (-2.76%) | 18.415 | 17.825 | 414,912 |
| CAAP | 17.95▲ | +0.06 (+0.34%) | 17.99 | 17.82 | 156,425 |
| PAHC | 18.13▲ | +0.58 (+3.30%) | 18.575 | 17.82 | 139,684 |
| ZIM | 18.89▲ | +1.30 (+7.39%) | 19.215 | 17.80 | 8,244,718 |
| KBWY | 17.815▲ | +0.045 (+0.25%) | 17.96 | 17.79 | 112,975 |
| BABX | 17.775▲ | +1.775 (+11.09%) | 17.775 | 17.775 | 189,741 |
| RENT | 19.92▲ | +2.17 (+12.23%) | 23.28 | 17.76 | 617,556 |
| KAR | 17.80▲ | +0.06 (+0.34%) | 17.98 | 17.76 | 484,965 |
| PCG | 17.86▲ | +0.03 (+0.17%) | 17.975 | 17.74 | 9,636,766 |
| CZNC | 17.71▼ | -0.18 (-1.01%) | 18.17 | 17.71 | 12,182 |
| CENX | 17.775▲ | +0.635 (+3.70%) | 17.97 | 17.68 | 1,156,841 |
| CARS | 17.84▲ | +0.24 (+1.36%) | 18.11 | 17.675 | 745,353 |
| BHM | 17.67▲ | +0.30 (+1.73%) | 17.67 | 17.67 | 1,009 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.65 | 85,947 |
| CBUS | 18.775▲ | +1.035 (+5.83%) | 18.84 | 17.65 | 68,031 |
| QYLD | 17.645▼ | -0.005 (-0.03%) | 17.655 | 17.645 | 3,083,254 |
| EWH | 17.685▲ | +0.275 (+1.58%) | 17.71 | 17.645 | 1,897,975 |
| JLS | 17.64▲ | +0.05 (+0.28%) | 17.64 | 17.64 | 6,816 |
| ALOT | 17.695▼ | -0.095 (-0.53%) | 17.87 | 17.64 | 10,707 |
| AEYE | 19.69▲ | +2.08 (+11.81%) | 20.41 | 17.64 | 254,733 |
| NPFD | 17.61▲ | +0.055 (+0.31%) | 17.61 | 17.60 | 18,653 |
| NTST | 17.725▲ | +0.065 (+0.37%) | 17.76 | 17.595 | 447,696 |
| TYRA | 18.50▲ | +1.15 (+6.63%) | 18.59 | 17.59 | 86,080 |
| MYFW | 17.90▲ | +0.22 (+1.24%) | 17.92 | 17.565 | 60,988 |
| MDWD | 17.62▲ | +0.30 (+1.73%) | 17.905 | 17.555 | 28,002 |
| NCDL | 17.555▲ | +0.115 (+0.66%) | 17.795 | 17.555 | 49,419 |
| WTBA | 17.55▲ | +0.02 (+0.11%) | 17.685 | 17.55 | 4,351 |
| AVBP | 18.01▲ | +0.31 (+1.75%) | 18.50 | 17.53 | 47,943 |
| SWKH | 17.51▼ | -0.07 (-0.40%) | 17.57 | 17.51 | 439 |
| DIAL | 17.505▲ | +0.01 (+0.06%) | 17.54 | 17.505 | 38,871 |
| WEBL | 17.72▲ | +0.13 (+0.74%) | 17.72 | 17.50 | 768,402 |
| GOOY | 17.70▼ | -0.0785 (-0.44%) | 17.70 | 17.465 | 70,702 |
| SEA | 17.495▲ | +0.335 (+1.95%) | 17.495 | 17.455 | 8,641 |
| FPF | 17.47▲ | +0.07 (+0.40%) | 17.48 | 17.435 | 65,843 |
| EWTX | 17.42▼ | -0.91 (-4.96%) | 18.61 | 17.415 | 636,917 |
| PTSI | 17.45▼ | -0.12 (-0.68%) | 17.68 | 17.395 | 28,033 |
| ING | 17.44▲ | +0.15 (+0.87%) | 17.525 | 17.39 | 2,137,256 |
| KN | 17.52▲ | +0.27 (+1.57%) | 17.60 | 17.39 | 452,394 |
| DIV | 17.385▼ | -0.025 (-0.14%) | 17.48 | 17.375 | 177,012 |
| JSTC | 17.37▼ | -0.02 (-0.12%) | 17.49 | 17.37 | 12,469 |
| BETZ | 17.36▼ | -0.031 (-0.18%) | 17.36 | 17.36 | 7,135 |
| WTRE | 17.41▲ | +0.04 (+0.23%) | 17.41 | 17.355 | 9,244 |
| FULT | 17.35▼ | -0.12 (-0.69%) | 17.59 | 17.34 | 950,865 |
| TMFX | 17.33▲ | +0.136 (+0.79%) | 17.42 | 17.33 | 3,996 |
| ONB | 17.34▼ | -0.11 (-0.63%) | 17.615 | 17.315 | 1,368,392 |
| CTO | 17.37▲ | +0.07 (+0.40%) | 17.38 | 17.275 | 97,350 |
| VSAT | 17.35▲ | +0.16 (+0.93%) | 18.22 | 17.275 | 1,136,070 |