Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ILTB | 49.47▲ | +0.21 (+0.43%) | 49.5497 | 49.34 | 85,116 |
| ABCB | 49.91▲ | +0.345 (+0.70%) | 50.25 | 49.34 | 176,942 |
| GSC | 49.3983▲ | +0.3883 (+0.79%) | 49.3983 | 49.3362 | 2,483 |
| SPYV | 49.53▲ | +0.15 (+0.30%) | 49.62 | 49.33 | 2,015,200 |
| EVTR | 49.37▲ | +0.12 (+0.24%) | 49.3909 | 49.31 | 43,203 |
| PRFD | 49.265▲ | +0.12 (+0.24%) | 49.28 | 49.261 | 2,600 |
| XLSR | 49.43▲ | +0.23 (+0.47%) | 49.46 | 49.21 | 48,310 |
| ZTEN | 49.1957▲ | +0.1742 (+0.36%) | 49.23 | 49.1957 | 1,527 |
| IPAY | 49.43▲ | +0.19 (+0.39%) | 49.52 | 49.18 | 36,400 |
| UIVM | 49.33▲ | +0.33 (+0.67%) | 49.33 | 49.16 | 2,951 |
| MLPX | 49.75▲ | +0.58 (+1.18%) | 49.75 | 49.145 | 140,552 |
| FLS | 49.55▲ | +0.29 (+0.59%) | 49.57 | 49.1352 | 810,361 |
| USIN | 49.13▲ | +0.1975 (+0.40%) | 49.13 | 49.13 | 99 |
| EES | 49.32▲ | +0.38 (+0.78%) | 49.40 | 49.08 | 19,000 |
| SNY | 49.50▼ | -0.72 (-1.43%) | 49.835 | 49.08 | 2,757,468 |
| DGRS | 49.25▲ | +0.17 (+0.35%) | 49.33 | 49.07 | 23,000 |
| SLQD | 49.06▲ | +0.045 (+0.09%) | 49.07 | 49.04 | 127,600 |
| CCJ | 49.98▲ | +1.00 (+2.04%) | 50.16 | 49.00 | 2,785,952 |
| OBT | 49.00▲ | +0.34 (+0.70%) | 50.64 | 49.00 | 3,468 |
| PEXL | 49.2136▲ | +0.3536 (+0.72%) | 49.2136 | 48.99 | 744 |
| CM | 49.00▼ | -0.30 (-0.61%) | 49.67 | 48.975 | 845,061 |
| PRIM | 49.56▲ | +0.22 (+0.45%) | 50.0584 | 48.97 | 525,067 |
| KNX | 49.48▼ | -0.55 (-1.10%) | 50.93 | 48.97 | 2,652,161 |
| WABC | 49.30▼ | -0.35 (-0.70%) | 50.02 | 48.95 | 65,717 |
| MAIN | 49.83▲ | +0.85 (+1.74%) | 49.88 | 48.95 | 390,583 |
| FLTB | 48.955▼ | -0.005 (-0.01%) | 49.10 | 48.93 | 9,207 |
| CUBI | 49.23▲ | +0.26 (+0.53%) | 50.39 | 48.905 | 372,523 |
| BLLD | 48.932▲ | +0.332 (+0.68%) | 48.932 | 48.87 | 200 |
| UEVM | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.83 | 612 |
| XTWO | 48.82▲ | +0.065 (+0.13%) | 48.82 | 48.79 | 23,900 |
| SPVU | 48.87▲ | +0.08 (+0.16%) | 48.90 | 48.77 | 3,700 |
| PSC | 48.87▲ | +0.34 (+0.70%) | 48.95 | 48.762 | 6,900 |
| COPX | 49.71▲ | +1.43 (+2.96%) | 50.08 | 48.71 | 2,433,400 |
| CIEN | 48.73▲ | +0.155 (+0.32%) | 49.535 | 48.69 | 1,290,378 |
| PFI | 48.88▼ | -0.06 (-0.12%) | 48.97 | 48.67 | 2,025 |
| PSCF | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.66 | 4,900 |
| USSG | 48.93▲ | +0.28 (+0.58%) | 48.93 | 48.60 | 482,057 |
| UTRE | 48.61▲ | +0.07 (+0.14%) | 48.61 | 48.5986 | 1,073 |
| BLBD | 50.26▲ | +1.50 (+3.08%) | 50.44 | 48.54 | 640,490 |
| XTRE | 48.52▲ | +0.06 (+0.12%) | 48.52 | 48.47 | 3,300 |
| EBLU | 48.435▲ | +0.285 (+0.59%) | 48.53 | 48.435 | 5,700 |
| TAYD | 51.90▲ | +3.19 (+6.55%) | 52.00 | 48.43 | 23,844 |
| CRNX | 49.38▲ | +1.395 (+2.91%) | 49.64 | 48.41 | 540,600 |
| SQM | 49.51▲ | +1.415 (+2.94%) | 49.68 | 48.40 | 1,106,735 |
| OZK | 49.21▲ | +1.05 (+2.18%) | 49.32 | 48.39 | 1,004,748 |
| SCHA | 48.59▲ | +0.48 (+1.00%) | 48.77 | 48.38 | 832,000 |
| SCHR | 48.42▲ | +0.095 (+0.20%) | 48.45 | 48.3677 | 654,150 |
| DON | 48.50▲ | +0.25 (+0.52%) | 48.6299 | 48.3654 | 120,297 |
| ESQ | 48.98▼ | -0.115 (-0.23%) | 49.54 | 48.36 | 28,400 |
| VNLA | 48.38▲ | +0.03 (+0.06%) | 48.38 | 48.36 | 410,734 |
| CSCO | 48.95▲ | +0.26 (+0.53%) | 49.18 | 48.35 | 17,379,728 |
| FTBD | 48.415▲ | +0.07 (+0.14%) | 48.46 | 48.32 | 1,700 |
| BBBL | 48.2571▲ | +0.2083 (+0.43%) | 48.2571 | 48.2571 | 8 |
| HLAL | 48.52▲ | +0.245 (+0.51%) | 48.55 | 48.2529 | 40,328 |
| DAVE | 49.10▲ | +0.11 (+0.22%) | 50.68 | 48.20 | 104,939 |
| UNIY | 48.17▲ | +0.1253 (+0.26%) | 48.17 | 48.17 | 6 |
| QRFT | 48.3283▲ | +0.3283 (+0.68%) | 48.33 | 48.12 | 2,885 |
| BF.B | 48.82▼ | -0.31 (-0.63%) | 49.55 | 48.12 | 1,367,400 |
| SCHJ | 48.10▲ | +0.06 (+0.12%) | 48.105 | 48.075 | 26,700 |
| HEDJ | 48.35▲ | +0.36 (+0.75%) | 48.37 | 48.07 | 101,510 |
| QARP | 48.2225▲ | +0.1625 (+0.34%) | 48.2225 | 48.0626 | 4,952 |
| VTIP | 48.09▲ | +0.045 (+0.09%) | 48.09 | 48.06 | 715,500 |
| BBWI | 48.68▲ | +0.855 (+1.79%) | 49.465 | 48.06 | 2,155,257 |
| FMHI | 48.08▼ | -0.02 (-0.04%) | 48.15 | 48.06 | 54,300 |
| LMBS | 48.12▲ | +0.10 (+0.21%) | 48.12 | 48.05 | 482,000 |
| VCEL | 48.53▲ | +0.01 (+0.02%) | 49.00 | 48.0201 | 229,265 |
| DJD | 48.19▲ | +0.09 (+0.19%) | 48.25 | 48.02 | 14,800 |
| EWL | 48.21▲ | +0.51 (+1.07%) | 48.22 | 48.01 | 202,000 |
| RSPD | 48.16▲ | +0.125 (+0.26%) | 48.302 | 48.0008 | 15,492 |
| SCHO | 47.98▲ | +0.05 (+0.10%) | 47.98 | 47.96 | 621,000 |
| RZG | 48.18▲ | +0.505 (+1.06%) | 48.18 | 47.96 | 2,200 |
| BNS | 48.01▼ | -0.09 (-0.19%) | 48.51 | 47.955 | 1,023,904 |
| FIZZ | 48.01▼ | -0.37 (-0.76%) | 49.00 | 47.935 | 131,574 |
| DMBS | 48.00▲ | +0.13 (+0.27%) | 48.04 | 47.93 | 25,337 |
| FSTA | 48.14▼ | -0.25 (-0.52%) | 48.32 | 47.93 | 51,200 |
| DFNM | 47.93▲ | +0.005 (+0.01%) | 47.95 | 47.89 | 77,700 |
| PCRB | 47.96▲ | +0.17 (+0.36%) | 47.96 | 47.88 | 10,800 |
| KLIC | 48.23▲ | +0.19 (+0.40%) | 48.525 | 47.86 | 401,383 |
| NYT | 48.09 | +0.00 (+0.00%) | 48.21 | 47.848 | 1,109,118 |
| UFIV | 47.86▲ | +0.12 (+0.25%) | 47.87 | 47.8401 | 3,203 |
| FDHY | 47.85▼ | -0.0048 (-0.01%) | 47.96 | 47.80 | 17,700 |
| XFIV | 47.89▲ | +0.17 (+0.36%) | 47.89 | 47.80 | 6,200 |
| UTWO | 47.83▲ | +0.04 (+0.08%) | 47.83 | 47.80 | 33,600 |
| FLRT | 47.771▲ | +0.001 (+0.00%) | 47.80 | 47.75 | 17,200 |
| SYBT | 48.19▲ | +0.465 (+0.97%) | 48.705 | 47.73 | 44,076 |
| GDEF | 47.725▲ | +0.0654 (+0.14%) | 47.725 | 47.725 | 0 |
| HWC | 48.36▲ | +0.94 (+1.98%) | 48.44 | 47.70 | 385,583 |
| SNPE | 47.90▲ | +0.21 (+0.44%) | 47.93 | 47.655 | 159,188 |
| TWST | 48.13▲ | +0.67 (+1.41%) | 49.67 | 47.64 | 1,354,557 |
| BIRK | 48.25▲ | +0.86 (+1.81%) | 48.70 | 47.64 | 675,274 |
| SYUS | 47.8242▲ | +0.2462 (+0.52%) | 47.8242 | 47.57 | 14,354 |
| EFO | 47.666▲ | +0.676 (+1.44%) | 47.666 | 47.55 | 4,508 |
| GLIN | 47.64▲ | +0.97 (+2.08%) | 47.80 | 47.55 | 6,600 |
| VTR | 47.96▲ | +0.35 (+0.74%) | 48.16 | 47.50 | 1,647,362 |
| FR | 47.92▲ | +0.50 (+1.05%) | 48.11 | 47.45 | 827,360 |
| TMF | 48.12▲ | +0.765 (+1.62%) | 48.215 | 47.45 | 3,228,194 |
| FOXF | 47.64▼ | -0.14 (-0.29%) | 49.28 | 47.44 | 395,320 |
| ROUS | 47.634▲ | +0.0489 (+0.10%) | 47.634 | 47.426 | 37,700 |
| SKOR | 47.30▲ | +0.035 (+0.07%) | 47.34 | 47.276 | 31,300 |
| SHM | 47.26 | +0.00 (+0.00%) | 47.28 | 47.25 | 208,834 |