Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CSIQ | 17.27▲ | +1.215 (+7.57%) | 17.32 | 16.29 | 3,377,857 |
| TU | 16.44▲ | +0.17 (+1.04%) | 16.46 | 16.285 | 1,520,867 |
| MMD | 16.29▲ | +0.015 (+0.09%) | 16.30 | 16.28 | 54,800 |
| ISTR | 16.26▼ | -0.01 (-0.06%) | 16.48 | 16.25 | 16,510 |
| SRI | 16.30▲ | +0.23 (+1.43%) | 16.56 | 16.23 | 171,781 |
| TFPM | 16.59▲ | +0.205 (+1.25%) | 16.59 | 16.22 | 135,070 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.23 | 16.20 | 132,800 |
| NVGS | 16.51▲ | +0.01 (+0.06%) | 16.56 | 16.20 | 166,349 |
| HR | 16.27▲ | +0.25 (+1.56%) | 16.53 | 16.20 | 5,536,356 |
| HAFC | 16.36▲ | +0.15 (+0.93%) | 16.37 | 16.19 | 142,021 |
| PENN | 16.90▲ | +1.04 (+6.56%) | 16.91 | 16.15 | 7,652,474 |
| VTSI | 16.41▼ | -0.41 (-2.44%) | 17.06 | 16.15 | 387,827 |
| EFIX | 16.147▲ | +0.067 (+0.42%) | 16.19 | 16.147 | 2,500 |
| FSFG | 16.31▲ | +0.01 (+0.06%) | 16.35 | 16.14 | 3,359 |
| KEMQ | 16.1499▲ | +0.2573 (+1.62%) | 16.20 | 16.14 | 8,840 |
| HEAR | 16.615▲ | +0.775 (+4.89%) | 16.84 | 16.135 | 442,536 |
| DAWN | 16.62▲ | +0.56 (+3.49%) | 16.73 | 16.13 | 331,987 |
| SCX | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.13 | 163,318 |
| OR | 16.35▲ | +0.245 (+1.52%) | 16.36 | 16.13 | 334,399 |
| TRAK | 16.65▲ | +0.585 (+3.64%) | 16.73 | 16.11 | 61,763 |
| CPRX | 16.49▲ | +0.26 (+1.60%) | 16.595 | 16.11 | 1,006,785 |
| BOIL | 16.42▼ | -0.13 (-0.79%) | 17.02 | 16.095 | 6,217,535 |
| ZSB | 16.085▲ | +0.05 (+0.31%) | 16.085 | 16.085 | 46 |
| EKG | 16.23▲ | +0.151 (+0.94%) | 16.38 | 16.071 | 2,100 |
| EIC | 16.12▼ | -0.10 (-0.62%) | 16.27 | 16.07 | 103,568 |
| CSQ | 16.19▲ | +0.175 (+1.09%) | 16.19 | 16.0651 | 225,593 |
| OBDE | 16.20▲ | +0.30 (+1.89%) | 16.21 | 16.06 | 12,093 |
| SLRC | 16.13▲ | +0.085 (+0.53%) | 16.1692 | 16.04 | 82,325 |
| LGI | 16.22▲ | +0.10 (+0.62%) | 16.24 | 16.03 | 41,000 |
| IDX | 16.0749▲ | +0.0599 (+0.37%) | 16.08 | 16.03 | 11,897 |
| RFM | 16.06▼ | -0.13 (-0.80%) | 16.10 | 16.02 | 7,600 |
| MANU | 16.13▲ | +0.08 (+0.50%) | 16.28 | 16.01 | 343,391 |
| TILE | 16.16▲ | +0.21 (+1.32%) | 16.33 | 15.96 | 507,084 |
| HG | 16.05▼ | -0.06 (-0.37%) | 16.30 | 15.95 | 297,392 |
| LAUR | 16.11▼ | -0.05 (-0.31%) | 16.27 | 15.95 | 959,120 |
| FRTY | 16.30▲ | +0.425 (+2.68%) | 16.31 | 15.94 | 13,000 |
| RMI | 15.97▼ | -0.09 (-0.56%) | 16.0355 | 15.9133 | 4,102 |
| DLY | 15.94▲ | +0.02 (+0.13%) | 15.98 | 15.90 | 112,000 |
| FA | 16.12▲ | +0.23 (+1.45%) | 16.166 | 15.90 | 513,932 |
| ZETA | 16.30▲ | +0.515 (+3.26%) | 16.52 | 15.90 | 2,964,241 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 16.01 | 15.89 | 80,551 |
| IVZ | 16.01▲ | +0.21 (+1.33%) | 16.24 | 15.835 | 7,406,507 |
| UFO | 16.06▲ | +0.54 (+3.48%) | 16.1162 | 15.83 | 4,132 |
| SATS | 16.75▲ | +0.86 (+5.41%) | 16.81 | 15.83 | 1,361,174 |
| ELME | 15.93▲ | +0.18 (+1.14%) | 16.03 | 15.83 | 646,810 |
| MDIV | 15.86▲ | +0.02 (+0.13%) | 15.90 | 15.82 | 44,300 |
| NODK | 15.82▲ | +0.14 (+0.89%) | 16.115 | 15.82 | 5,425 |
| PFS | 15.95▲ | +0.11 (+0.69%) | 16.19 | 15.81 | 1,452,317 |
| LYTS | 15.94▲ | +0.24 (+1.53%) | 16.03 | 15.81 | 74,383 |
| TBLD | 15.83▲ | +0.10 (+0.64%) | 15.88 | 15.8001 | 44,993 |
| MEC | 16.14▲ | +0.14 (+0.88%) | 16.4146 | 15.7761 | 59,837 |
| INVA | 16.11▼ | -0.08 (-0.49%) | 16.52 | 15.77 | 747,578 |
| BCAT | 15.86▼ | -0.035 (-0.22%) | 15.975 | 15.76 | 258,500 |
| REFI | 15.83▲ | +0.12 (+0.76%) | 15.976 | 15.76 | 77,250 |
| FHN | 15.95▲ | +0.175 (+1.11%) | 15.96 | 15.75 | 6,034,375 |
| RMMZ | 15.774▼ | -0.056 (-0.35%) | 15.83 | 15.75 | 9,000 |
| BMRC | 15.84▲ | +0.12 (+0.76%) | 15.93 | 15.73 | 35,575 |
| CPZ | 15.75▲ | +0.02 (+0.13%) | 15.90 | 15.68 | 72,500 |
| KBWD | 15.75▲ | +0.16 (+1.03%) | 15.79 | 15.68 | 100,200 |
| ULTY | 15.96▼ | -0.34 (-2.09%) | 16.10 | 15.67 | 1,607,359 |
| SPXX | 15.70▼ | -0.03 (-0.19%) | 15.74 | 15.67 | 27,900 |
| BBN | 15.72▼ | -0.02 (-0.13%) | 15.75 | 15.67 | 163,400 |
| GSBD | 15.68▼ | -0.095 (-0.60%) | 15.89 | 15.67 | 1,024,762 |
| OCFC | 15.78▲ | +0.18 (+1.15%) | 15.89 | 15.67 | 139,088 |
| PINE | 16.00▲ | +0.31 (+1.98%) | 16.07 | 15.6501 | 49,898 |
| MAC | 16.50▲ | +0.98 (+6.31%) | 16.525 | 15.65 | 2,781,617 |
| ASAN | 15.64▲ | +0.125 (+0.81%) | 16.32 | 15.63 | 1,804,929 |
| ATEN | 15.77▲ | +0.07 (+0.45%) | 15.91 | 15.61 | 385,878 |
| PBR.A | 15.87▼ | -0.26 (-1.61%) | 16.05 | 15.61 | 7,636,700 |
| AFK | 15.6886▲ | +0.1136 (+0.73%) | 15.71 | 15.6003 | 4,885 |
| MFIC | 15.75▲ | +0.165 (+1.06%) | 15.79 | 15.59 | 164,800 |
| TGNA | 15.72▲ | +0.195 (+1.26%) | 15.84 | 15.59 | 2,713,072 |
| VRE | 15.62▲ | +0.02 (+0.13%) | 15.83 | 15.58 | 440,300 |
| UMH | 15.93▲ | +0.215 (+1.37%) | 15.93 | 15.57 | 420,234 |
| KPOP | 15.643▲ | +0.343 (+2.24%) | 15.643 | 15.57 | 500 |
| SNBR | 15.85▲ | +0.37 (+2.39%) | 16.29 | 15.57 | 314,142 |
| PAXS | 15.65▼ | -0.12 (-0.76%) | 15.71 | 15.56 | 156,300 |
| IWFH | 15.55▲ | +0.366 (+2.41%) | 15.55 | 15.55 | 100 |
| MDV | 15.53▼ | -0.285 (-1.80%) | 15.985 | 15.53 | 28,330 |
| SLCA | 15.53▼ | -0.01 (-0.06%) | 15.60 | 15.53 | 762,300 |
| GRPN | 16.89▲ | +1.815 (+12.04%) | 17.42 | 15.50 | 3,734,462 |
| WRBY | 15.57▲ | +0.06 (+0.39%) | 16.20 | 15.49 | 2,137,827 |
| AGI | 15.78▲ | +0.34 (+2.20%) | 15.79 | 15.47 | 1,592,889 |
| NERD | 15.65▲ | +0.32 (+2.09%) | 15.65 | 15.47 | 3,339 |
| TPZ | 15.49▼ | -0.04 (-0.26%) | 15.59 | 15.46 | 18,000 |
| VBF | 15.49▲ | +0.04 (+0.26%) | 15.50 | 15.46 | 25,000 |
| BILI | 15.64▼ | -0.185 (-1.17%) | 15.85 | 15.4041 | 7,559,177 |
| HCOM | 15.385▲ | +0.045 (+0.29%) | 15.385 | 15.385 | 33 |
| SNAP | 15.62▼ | -0.13 (-0.83%) | 15.89 | 15.38 | 29,908,969 |
| BCV | 15.3935▲ | +0.0935 (+0.61%) | 15.49 | 15.34 | 15,041 |
| PCB | 15.40▼ | -0.185 (-1.19%) | 15.51 | 15.34 | 11,100 |
| HPS | 15.39▼ | -0.05 (-0.32%) | 15.49 | 15.34 | 44,400 |
| BRF | 15.41▲ | +0.15 (+0.98%) | 15.41 | 15.33 | 2,718 |
| NEO | 15.40▼ | -0.24 (-1.53%) | 16.12 | 15.31 | 583,110 |
| MCSE | 15.30▲ | +0.044 (+0.29%) | 15.30 | 15.30 | 100 |
| KURE | 15.33▲ | +0.045 (+0.29%) | 15.33 | 15.30 | 1,540 |
| STER | 15.47▲ | +0.17 (+1.11%) | 15.49 | 15.30 | 187,537 |
| INNO | 15.36▲ | +0.048 (+0.31%) | 15.36 | 15.30 | 1,400 |
| BNL | 15.49▲ | +0.11 (+0.72%) | 15.56 | 15.285 | 1,640,500 |
| SEMR | 15.35▼ | -0.09 (-0.58%) | 15.80 | 15.2747 | 600,134 |