Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VOOG | 305.57▲ | +0.03 (+0.01%) | 306.505 | 305.465 | 89,918 |
| ESGR | 306.00▼ | -2.77 (-0.90%) | 314.93 | 305.12 | 72,020 |
| GPI | 313.33▲ | +11.76 (+3.90%) | 315.40 | 305.025 | 139,935 |
| PANW | 302.32▲ | +4.85 (+1.63%) | 304.365 | 298.96 | 2,048,273 |
| IWV | 297.77▲ | +0.06 (+0.02%) | 298.05 | 297.74 | 47,332 |
| GD | 293.475▼ | -2.965 (-1.00%) | 297.33 | 292.62 | 1,406,511 |
| RH | 292.265▲ | +1.295 (+0.45%) | 304.87 | 290.18 | 737,230 |
| IWB | 286.20▲ | +0.03 (+0.01%) | 287.08 | 285.89 | 648,335 |
| MGK | 285.94▲ | +0.18 (+0.06%) | 286.40 | 285.23 | 243,704 |
| SAM | 284.02▼ | -7.14 (-2.45%) | 291.49 | 282.60 | 203,281 |
| WIRE | 280.56▼ | -0.34 (-0.12%) | 282.19 | 280.51 | 233,898 |
| V | 279.54▼ | -1.20 (-0.43%) | 282.15 | 279.10 | 8,972,273 |
| SNA | 279.84▼ | -1.07 (-0.38%) | 282.33 | 278.97 | 154,289 |
| PSA | 276.93▲ | +0.99 (+0.36%) | 278.37 | 275.155 | 317,024 |
| CHTR | 274.47▼ | -1.08 (-0.39%) | 281.50 | 273.89 | 918,494 |
| NDSN | 273.83▼ | -5.06 (-1.81%) | 280.00 | 273.73 | 191,963 |
| CW | 273.16▼ | -4.17 (-1.50%) | 278.29 | 273.095 | 134,845 |
| MCD | 271.355▼ | -3.645 (-1.33%) | 276.67 | 271.14 | 3,584,625 |
| TSCO | 271.625▲ | +0.195 (+0.07%) | 273.60 | 270.02 | 785,146 |
| VMC | 270.045▼ | -2.025 (-0.74%) | 273.45 | 269.18 | 375,412 |
| LAD | 274.78▲ | +10.52 (+3.98%) | 278.50 | 267.30 | 243,854 |
| EXP | 267.54▼ | -1.61 (-0.60%) | 271.71 | 266.89 | 150,270 |
| RBC | 267.505▼ | -4.055 (-1.49%) | 273.98 | 266.75 | 120,185 |
| LPLA | 267.42▼ | -1.22 (-0.45%) | 270.91 | 266.615 | 302,014 |
| PWR | 265.43▼ | -6.05 (-2.23%) | 272.81 | 265.19 | 706,205 |
| FDX | 266.945▲ | +1.215 (+0.46%) | 268.27 | 265.075 | 851,867 |
| UTHR | 264.42▲ | +0.15 (+0.06%) | 269.015 | 263.63 | 326,798 |
| NXPI | 263.95▲ | +2.22 (+0.85%) | 266.57 | 263.25 | 1,196,305 |
| VHT | 262.13▼ | -0.06 (-0.02%) | 263.26 | 261.88 | 129,163 |
| AYI | 261.79▼ | -2.94 (-1.11%) | 266.515 | 261.33 | 128,012 |
| IWO | 260.55▲ | +0.63 (+0.24%) | 262.79 | 260.48 | 255,078 |
| CRVL | 260.34▼ | -0.64 (-0.25%) | 264.97 | 259.395 | 33,284 |
| VMI | 259.66▼ | -0.59 (-0.23%) | 262.94 | 259.095 | 191,421 |
| UFPT | 259.13▼ | -1.30 (-0.50%) | 265.20 | 258.86 | 25,293 |
| ESS | 260.34▲ | +1.39 (+0.54%) | 261.70 | 258.765 | 252,926 |
| VTI | 258.09▲ | +0.04 (+0.02%) | 259.03 | 257.76 | 1,914,878 |
| LFUS | 257.52▲ | +0.66 (+0.26%) | 261.40 | 255.69 | 127,240 |
| CB | 254.56▼ | -0.28 (-0.11%) | 255.31 | 253.19 | 997,254 |
| DHR | 251.61▼ | -1.77 (-0.70%) | 254.76 | 251.61 | 1,288,428 |
| VBK | 251.58▲ | +0.20 (+0.08%) | 253.655 | 251.43 | 158,120 |
| APD | 250.25▼ | -0.30 (-0.12%) | 253.73 | 250.09 | 1,660,422 |
| AJG | 249.49▼ | -1.33 (-0.53%) | 251.62 | 249.17 | 704,943 |
| APPF | 249.58▲ | +2.27 (+0.92%) | 251.49 | 248.14 | 288,217 |
| OEF | 248.035▲ | +0.195 (+0.08%) | 248.415 | 247.625 | 154,658 |
| ADP | 247.88▲ | +1.02 (+0.41%) | 249.73 | 246.985 | 910,047 |
| VRSK | 246.35▼ | -1.96 (-0.79%) | 249.48 | 245.89 | 395,583 |
| UNP | 245.66▼ | -1.74 (-0.70%) | 248.50 | 245.36 | 1,223,209 |
| VO | 245.23▼ | -0.51 (-0.21%) | 247.18 | 245.19 | 489,730 |
| CSWI | 242.29▼ | -5.34 (-2.16%) | 249.75 | 242.13 | 76,834 |
| VIS | 241.99▼ | -1.16 (-0.48%) | 243.92 | 241.88 | 44,170 |
| EFX | 244.83▲ | +3.24 (+1.34%) | 246.115 | 241.82 | 608,417 |
| VV | 238.92▼ | -0.09 (-0.04%) | 239.60 | 238.78 | 128,583 |
| AXP | 238.675▼ | -3.625 (-1.50%) | 243.41 | 238.12 | 2,753,109 |
| VONE | 236.86▼ | -0.03 (-0.01%) | 237.43 | 236.79 | 31,229 |
| BDX | 236.955▲ | +1.285 (+0.55%) | 238.315 | 235.67 | 991,162 |
| ECL | 231.80▼ | -1.72 (-0.74%) | 233.82 | 231.74 | 1,369,701 |
| LOW | 233.075▼ | -1.955 (-0.83%) | 236.90 | 231.72 | 1,937,399 |
| WDFC | 233.37▲ | +1.28 (+0.55%) | 233.90 | 231.50 | 53,145 |
| VTHR | 231.26▼ | -0.01 (+0.00%) | 231.265 | 231.26 | 14,093 |
| XSD | 232.15▲ | +2.63 (+1.15%) | 232.17 | 231.02 | 24,031 |
| VRTS | 231.14▲ | +0.46 (+0.20%) | 234.49 | 230.46 | 18,368 |
| STE | 232.535▲ | +1.205 (+0.52%) | 233.07 | 229.78 | 707,320 |
| VOT | 229.88▼ | -0.48 (-0.21%) | 231.48 | 229.78 | 116,521 |
| ABG | 234.85▲ | +10.03 (+4.46%) | 235.40 | 229.19 | 219,508 |
| AVY | 224.95▼ | -0.66 (-0.29%) | 226.64 | 224.11 | 366,405 |
| RNR | 223.68▼ | -2.07 (-0.92%) | 228.37 | 223.68 | 199,803 |
| PRI | 223.82▲ | +0.05 (+0.02%) | 225.79 | 223.55 | 152,249 |
| VB | 222.90▲ | +0.36 (+0.16%) | 224.71 | 222.79 | 454,194 |
| SMH | 223.27▼ | -0.03 (-0.01%) | 224.52 | 222.41 | 3,949,192 |
| FCN | 223.00▲ | +1.22 (+0.55%) | 223.77 | 221.74 | 211,123 |
| BIIB | 225.46▲ | +3.96 (+1.79%) | 225.535 | 221.72 | 1,123,267 |
| SOXX | 220.72▲ | +0.48 (+0.22%) | 222.06 | 220.49 | 1,816,124 |
| ONTO | 221.58▼ | -2.77 (-1.23%) | 226.275 | 219.77 | 548,095 |
| LHX | 220.66▲ | +1.06 (+0.48%) | 221.865 | 219.71 | 633,681 |
| FERG | 219.78▼ | -1.75 (-0.79%) | 222.70 | 219.71 | 627,761 |
| FN | 219.83▼ | -2.90 (-1.30%) | 224.33 | 219.01 | 404,354 |
| ALX | 217.74▼ | -5.42 (-2.43%) | 224.71 | 216.03 | 7,939 |
| RMD | 217.90▲ | +4.08 (+1.91%) | 219.47 | 215.48 | 778,416 |
| CEG | 213.475▼ | -1.455 (-0.68%) | 218.61 | 212.64 | 1,893,617 |
| PGR | 212.46▼ | -3.30 (-1.53%) | 217.60 | 212.42 | 1,538,525 |
| WTS | 213.73▲ | +0.85 (+0.40%) | 214.39 | 211.79 | 78,313 |
| CLH | 212.085▲ | +0.745 (+0.35%) | 213.33 | 211.57 | 168,477 |
| WM | 210.83▼ | -0.66 (-0.31%) | 212.18 | 210.22 | 1,247,849 |
| PIPR | 210.265▼ | -2.195 (-1.03%) | 213.78 | 210.10 | 64,575 |
| HEI | 209.89▼ | -5.55 (-2.58%) | 214.37 | 209.89 | 307,203 |
| TTEK | 210.10▼ | -3.63 (-1.70%) | 214.57 | 209.87 | 268,759 |
| LH | 210.32▲ | +2.65 (+1.28%) | 211.32 | 208.62 | 771,984 |
| ADI | 208.34▲ | +1.15 (+0.56%) | 209.67 | 208.01 | 2,309,009 |
| VDC | 206.70▼ | -0.42 (-0.20%) | 207.22 | 206.60 | 169,033 |
| AZPN | 207.33▼ | -1.75 (-0.84%) | 211.43 | 206.475 | 194,915 |
| RGA | 206.57▼ | -2.20 (-1.05%) | 209.055 | 206.00 | 340,430 |
| XLK | 206.51▲ | +0.97 (+0.47%) | 207.165 | 205.945 | 3,247,206 |
| HSY | 209.49▲ | +4.71 (+2.30%) | 210.20 | 205.66 | 2,278,609 |
| AMAT | 206.65▼ | -3.08 (-1.47%) | 208.47 | 205.48 | 3,311,815 |
| HLT | 206.10▼ | -1.98 (-0.95%) | 209.01 | 205.01 | 1,564,724 |
| MMC | 205.58▲ | +0.03 (+0.01%) | 206.295 | 204.75 | 847,371 |
| IWM | 204.71▲ | +0.40 (+0.20%) | 206.52 | 204.62 | 17,946,721 |
| HON | 203.87▲ | +0.95 (+0.47%) | 206.70 | 203.75 | 3,268,511 |
| VEEV | 203.87▲ | +0.09 (+0.04%) | 206.00 | 203.57 | 381,661 |
| NSIT | 203.695▼ | -2.585 (-1.25%) | 207.19 | 203.11 | 144,517 |