Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CEIX | 86.91▲ | +0.40 (+0.46%) | 88.46 | 85.83 | 258,070 |
| EHC | 86.18▼ | -0.35 (-0.40%) | 86.86 | 85.82 | 476,407 |
| AFL | 85.84▼ | -0.24 (-0.28%) | 86.49 | 85.77 | 1,730,638 |
| NTRS | 85.90▼ | -0.80 (-0.92%) | 87.53 | 85.75 | 606,109 |
| QLD | 86.14▲ | +0.37 (+0.43%) | 86.45 | 85.72 | 1,245,522 |
| MDYG | 85.58▼ | -0.35 (-0.41%) | 86.28 | 85.55 | 74,421 |
| HYGH | 85.38▲ | +0.06 (+0.07%) | 85.39 | 85.37 | 4,916 |
| EDU | 87.68▲ | +3.51 (+4.17%) | 87.72 | 85.33 | 1,610,721 |
| XHE | 85.45▲ | +0.1729 (+0.20%) | 85.92 | 85.31 | 5,235 |
| IXP | 85.38▼ | -0.38 (-0.44%) | 85.38 | 85.24 | 2,392 |
| IGM | 85.555▲ | +0.175 (+0.20%) | 85.575 | 85.15 | 290,451 |
| ALTR | 85.555▼ | -0.085 (-0.10%) | 86.77 | 85.06 | 217,767 |
| LOGI | 86.39▲ | +1.63 (+1.92%) | 86.415 | 85.00 | 357,445 |
| DDM | 84.93▼ | -0.28 (-0.33%) | 85.74 | 84.87 | 111,859 |
| LW | 85.11▼ | -0.05 (-0.06%) | 86.23 | 84.85 | 2,089,877 |
| PSR | 84.81▲ | +0.3276 (+0.39%) | 84.81 | 84.81 | 1,611 |
| MMS | 85.275▲ | +0.515 (+0.61%) | 85.73 | 84.75 | 543,896 |
| GL | 85.135▼ | -1.365 (-1.58%) | 87.62 | 84.73 | 1,626,944 |
| PSMT | 84.83▼ | -0.06 (-0.07%) | 86.06 | 84.71 | 96,785 |
| WEC | 84.865▼ | -0.565 (-0.66%) | 85.48 | 84.69 | 1,273,509 |
| IVW | 84.715▲ | +0.005 (+0.01%) | 84.975 | 84.575 | 1,093,010 |
| COLM | 84.76▲ | +0.69 (+0.82%) | 86.535 | 84.43 | 559,925 |
| CCS | 84.495▼ | -0.095 (-0.11%) | 85.475 | 84.37 | 173,227 |
| LGND | 84.14▼ | -3.14 (-3.60%) | 87.345 | 83.94 | 104,398 |
| FTCS | 83.95▼ | -0.05 (-0.06%) | 84.27 | 83.905 | 341,733 |
| PFG | 83.92▼ | -0.04 (-0.05%) | 84.75 | 83.85 | 516,796 |
| CELH | 86.54▲ | +3.73 (+4.50%) | 87.725 | 83.825 | 4,594,962 |
| SPHB | 83.61▲ | +0.26 (+0.31%) | 84.17 | 83.58 | 413,643 |
| APP | 86.36▼ | -0.07 (-0.08%) | 86.48 | 83.52 | 4,911,702 |
| CCK | 84.14▲ | +0.11 (+0.13%) | 84.63 | 83.49 | 922,610 |
| NLR | 83.20▼ | -0.34 (-0.41%) | 84.56 | 83.20 | 39,904 |
| PLMR | 83.15▼ | -0.70 (-0.83%) | 84.28 | 83.13 | 204,357 |
| QGRO | 83.05▼ | -0.20 (-0.24%) | 83.05 | 83.05 | 12,074 |
| PNFP | 83.41▼ | -0.17 (-0.20%) | 84.15 | 83.045 | 233,418 |
| MDT | 83.52▲ | +0.68 (+0.82%) | 83.84 | 83.02 | 4,932,746 |
| DAC | 83.32▲ | +0.50 (+0.60%) | 83.755 | 82.975 | 72,730 |
| CHRW | 84.47▲ | +1.75 (+2.12%) | 84.66 | 82.855 | 1,257,455 |
| VNQ | 83.145▲ | +0.255 (+0.31%) | 83.64 | 82.765 | 2,797,933 |
| VTWO | 82.76▲ | +0.16 (+0.19%) | 83.50 | 82.76 | 1,091,675 |
| SF | 82.835▼ | -0.685 (-0.82%) | 84.045 | 82.76 | 442,276 |
| BABA | 84.57▲ | +4.53 (+5.66%) | 84.99 | 82.64 | 31,098,068 |
| APTV | 82.73▼ | -0.05 (-0.06%) | 84.125 | 82.595 | 1,599,544 |
| UMBF | 83.745▲ | +1.265 (+1.53%) | 83.79 | 82.48 | 675,317 |
| PNR | 82.62▼ | -0.70 (-0.84%) | 83.92 | 82.37 | 915,034 |
| IWR | 82.25▼ | -0.16 (-0.19%) | 82.915 | 82.21 | 868,769 |
| DLB | 82.21▼ | -0.51 (-0.62%) | 83.23 | 82.21 | 299,559 |
| WK | 83.15▲ | +0.89 (+1.08%) | 83.41 | 82.10 | 178,245 |
| STN | 82.53▲ | +1.61 (+1.99%) | 82.71 | 81.99 | 93,334 |
| CRH | 82.13▼ | -1.64 (-1.96%) | 83.83 | 81.99 | 3,716,065 |
| BRZU | 81.905▲ | +1.335 (+1.66%) | 81.905 | 81.905 | 3,213 |
| BFC | 82.41▼ | -0.98 (-1.18%) | 84.68 | 81.85 | 17,368 |
| UDOW | 81.68▼ | -0.38 (-0.46%) | 82.79 | 81.63 | 1,393,327 |
| SAFT | 81.69▼ | -1.38 (-1.66%) | 83.70 | 81.60 | 25,558 |
| SLYV | 81.56▲ | +0.33 (+0.41%) | 82.135 | 81.56 | 182,334 |
| NRG | 82.46▼ | -1.19 (-1.42%) | 84.275 | 81.46 | 3,108,713 |
| MGEE | 81.62▲ | +0.44 (+0.54%) | 82.13 | 81.41 | 138,017 |
| MGPI | 82.06▼ | -1.01 (-1.22%) | 83.80 | 81.395 | 143,132 |
| PJFG | 81.38▼ | -0.1842 (-0.23%) | 81.38 | 81.38 | 11,813 |
| SHY | 81.31▲ | +0.03 (+0.04%) | 81.345 | 81.305 | 2,342,873 |
| XLC | 81.66▼ | -0.13 (-0.16%) | 81.68 | 81.095 | 2,701,356 |
| TECH | 82.00▲ | +1.09 (+1.35%) | 82.68 | 80.90 | 1,399,570 |
| ALC | 80.92▼ | -1.09 (-1.33%) | 82.71 | 80.89 | 1,527,242 |
| COOP | 81.01▼ | -2.96 (-3.53%) | 83.81 | 80.86 | 636,204 |
| NIC | 80.64▼ | -1.08 (-1.32%) | 82.40 | 80.64 | 10,742 |
| ESGD | 80.61▲ | +0.02 (+0.02%) | 80.785 | 80.56 | 153,732 |
| PJP | 80.56▲ | +0.3071 (+0.38%) | 80.80 | 80.56 | 2,385 |
| MMSI | 80.85▲ | +0.02 (+0.02%) | 81.78 | 80.545 | 393,252 |
| VIGI | 80.475▼ | -0.095 (-0.12%) | 80.64 | 80.47 | 235,794 |
| XTN | 80.39▲ | +1.03 (+1.30%) | 80.455 | 80.37 | 3,279 |
| EFA | 80.35▲ | +0.01 (+0.01%) | 80.54 | 80.24 | 6,959,079 |
| SDG | 80.58▲ | +0.51 (+0.64%) | 80.58 | 80.22 | 2,039 |
| OKE | 80.58▲ | +0.51 (+0.64%) | 81.10 | 80.155 | 2,566,186 |
| SSB | 80.125▼ | -1.035 (-1.28%) | 81.59 | 80.10 | 298,563 |
| FDIS | 80.085▲ | +0.035 (+0.04%) | 80.25 | 80.03 | 32,911 |
| CFA | 79.99▼ | -0.151 (-0.19%) | 80.48 | 79.99 | 4,000 |
| HWM | 80.23▼ | -0.64 (-0.79%) | 81.45 | 79.96 | 2,277,859 |
| SCHM | 79.80▲ | +0.02 (+0.03%) | 80.22 | 79.76 | 200,058 |
| NVT | 80.61▼ | -1.13 (-1.38%) | 81.92 | 79.69 | 1,262,956 |
| ML | 80.21▼ | -1.22 (-1.50%) | 84.64 | 79.67 | 115,006 |
| MTX | 79.865▼ | -0.035 (-0.04%) | 80.50 | 79.58 | 140,036 |
| FUL | 79.66▲ | +0.04 (+0.05%) | 80.04 | 79.48 | 192,529 |
| IYC | 79.50▼ | -0.11 (-0.14%) | 79.82 | 79.42 | 105,540 |
| SCHD | 79.52▲ | +0.22 (+0.28%) | 79.86 | 79.42 | 2,231,199 |
| SPMO | 79.285▼ | -0.265 (-0.33%) | 79.61 | 79.285 | 391,220 |
| VCIT | 79.17▲ | +0.05 (+0.06%) | 79.325 | 79.155 | 5,980,693 |
| PLUS | 79.36▼ | -0.50 (-0.63%) | 80.15 | 79.13 | 103,217 |
| SKY | 79.12▼ | -0.94 (-1.17%) | 81.20 | 79.085 | 140,062 |
| AIG | 79.00▼ | -1.11 (-1.39%) | 80.44 | 78.895 | 2,642,761 |
| DD | 78.88▲ | +0.12 (+0.15%) | 79.16 | 78.67 | 1,201,605 |
| PFBC | 78.44▼ | -0.27 (-0.34%) | 79.19 | 78.37 | 26,970 |
| IRM | 78.36▼ | -1.41 (-1.77%) | 80.30 | 78.355 | 940,380 |
| SO | 78.71▲ | +0.57 (+0.73%) | 78.92 | 78.35 | 4,047,801 |
| TRU | 78.41▲ | +0.41 (+0.53%) | 79.23 | 78.16 | 1,138,638 |
| STNG | 79.24▲ | +1.42 (+1.82%) | 79.68 | 78.03 | 667,881 |
| BJ | 78.47▲ | +0.39 (+0.50%) | 80.48 | 78.01 | 1,999,339 |
| ODC | 79.01▼ | -3.24 (-3.94%) | 81.37 | 77.86 | 13,932 |
| AWR | 77.965▼ | -0.015 (-0.02%) | 79.02 | 77.82 | 204,472 |
| VONV | 77.58▼ | -0.07 (-0.09%) | 77.85 | 77.58 | 238,035 |
| NXTG | 77.59▲ | +0.26 (+0.34%) | 77.72 | 77.55 | 3,826 |
| SEZL | 77.97▼ | -5.77 (-6.89%) | 84.10 | 77.40 | 106,472 |