Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GHG | 3.21▼ | -0.145 (-4.32%) | 3.36 | 3.21 | 6,487 |
| TARA | 3.34▲ | +0.12 (+3.73%) | 3.57 | 3.21 | 939,106 |
| BAOS | 3.30▲ | +0.13 (+4.10%) | 3.56 | 3.20 | 42,466 |
| NCV | 3.20▲ | +0.02 (+0.63%) | 3.22 | 3.19 | 563,200 |
| IZEA | 3.42▲ | +0.26 (+8.23%) | 3.60 | 3.19 | 1,150,867 |
| PIM | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.19 | 59,900 |
| ELUT | 3.34▼ | -0.255 (-7.09%) | 3.59 | 3.18 | 28,436 |
| ACIU | 3.58▲ | +0.28 (+8.48%) | 3.72 | 3.17 | 3,735,750 |
| SACH | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.17 | 228,134 |
| BLDP | 3.20▲ | +0.195 (+6.49%) | 3.3353 | 3.16 | 4,594,325 |
| TAIT | 3.16▼ | -0.03 (-0.94%) | 3.1898 | 3.16 | 2,756 |
| PFMT | 3.19▲ | +0.03 (+0.95%) | 3.24 | 3.1582 | 160,678 |
| OM | 3.50▲ | +0.41 (+13.27%) | 3.60 | 3.15 | 1,274,009 |
| SIRI | 3.17▲ | +0.04 (+1.28%) | 3.275 | 3.14 | 20,609,887 |
| RBBN | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.14 | 293,676 |
| PROK | 4.12▲ | +1.035 (+33.55%) | 4.33 | 3.14 | 2,703,484 |
| INCR | 3.245▲ | +0.135 (+4.34%) | 3.26 | 3.12 | 32,647 |
| DSX | 3.14 | +0.00 (+0.00%) | 3.18 | 3.12 | 993,647 |
| FPH | 3.23▲ | +0.12 (+3.86%) | 3.25 | 3.12 | 106,939 |
| SIF | 3.16▲ | +0.05 (+1.61%) | 3.17 | 3.1009 | 11,146 |
| XBP | 3.35▼ | -0.14 (-4.01%) | 3.4629 | 3.10 | 197,869 |
| GVP | 3.08▼ | -0.02 (-0.65%) | 3.20 | 3.08 | 15,256 |
| UXIN | 3.36▲ | +0.10 (+3.07%) | 4.00 | 3.07 | 417,489 |
| ENIC | 3.15▲ | +0.07 (+2.27%) | 3.18 | 3.07 | 368,623 |
| JRSH | 3.075▼ | -0.025 (-0.81%) | 3.11 | 3.06 | 15,568 |
| LEXX | 3.08▼ | -0.10 (-3.14%) | 3.26 | 3.055 | 101,852 |
| GFAI | 3.07▼ | -0.04 (-1.29%) | 3.25 | 3.05 | 93,586 |
| AMST | 3.54▲ | +0.16 (+4.73%) | 3.54 | 3.03 | 27,761 |
| AUR | 3.14▲ | +0.115 (+3.80%) | 3.20 | 3.02 | 8,670,219 |
| CVAC | 3.10▲ | +0.13 (+4.38%) | 3.15 | 3.02 | 342,719 |
| IRIX | 3.08▼ | -0.05 (-1.60%) | 3.24 | 3.0122 | 65,816 |
| SABR | 3.11▲ | +0.085 (+2.81%) | 3.18 | 3.01 | 4,055,201 |
| CIG.C | 3.18▲ | +0.2257 (+7.64%) | 3.18 | 3.01 | 6,968 |
| SYTA | 3.12▲ | +0.13 (+4.35%) | 3.50 | 3.00 | 610,700 |
| TWKS | 3.16▲ | +0.17 (+5.69%) | 3.18 | 3.00 | 1,110,629 |
| DMAC | 3.02▼ | -0.175 (-5.48%) | 3.1999 | 2.99 | 24,131 |
| OVID | 3.23▲ | +0.205 (+6.78%) | 3.25 | 2.99 | 122,716 |
| MAXN | 3.68▲ | +1.215 (+49.29%) | 4.10 | 2.99 | 16,027,904 |
| LCID | 3.12▲ | +0.305 (+10.83%) | 3.35 | 2.98 | 77,426,106 |
| UPLD | 2.97▲ | +0.025 (+0.85%) | 3.24 | 2.97 | 479,373 |
| OPFI | 2.96▼ | -0.10 (-3.27%) | 3.08 | 2.96 | 163,111 |
| BZUN | 3.01▼ | -0.075 (-2.43%) | 3.10 | 2.96 | 380,592 |
| CLLS | 3.04▼ | -0.02 (-0.65%) | 3.065 | 2.96 | 43,873 |
| CELU | 3.64▲ | +0.68 (+22.97%) | 3.80 | 2.95 | 94,348 |
| FKWL | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.95 | 6,850 |
| MREO | 2.96▼ | -0.01 (-0.34%) | 3.06 | 2.93 | 534,218 |
| WAVD | 2.98▼ | -0.39 (-11.57%) | 3.19 | 2.93 | 112,400 |
| CRON | 2.93▼ | -0.01 (-0.34%) | 3.12 | 2.92 | 4,386,477 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.9174 | 12,811 |
| TSE | 3.14▲ | +0.19 (+6.44%) | 3.15 | 2.915 | 636,476 |
| UTSI | 2.9512▲ | +0.0812 (+2.83%) | 3.01 | 2.91 | 22,453 |
| NG | 3.05▲ | +0.16 (+5.54%) | 3.075 | 2.91 | 1,289,868 |
| CIK | 2.91▼ | -0.005 (-0.17%) | 2.92 | 2.90 | 399,425 |
| LRE | 3.503▲ | +0.133 (+3.95%) | 3.64 | 2.89 | 13,950 |
| CTNT | 6.40▲ | +5.25 (+456.52%) | 7.00 | 2.89 | 49,569,223 |
| IMMP | 2.93 | +0.00 (+0.00%) | 3.00 | 2.89 | 77,346 |
| ARMP | 2.92▼ | -0.245 (-7.74%) | 3.21 | 2.89 | 17,232 |
| ATER | 2.90▼ | -0.12 (-3.97%) | 3.365 | 2.85 | 209,323 |
| PSTX | 2.92▲ | +0.105 (+3.73%) | 2.98 | 2.848 | 484,048 |
| TIRX | 3.19▼ | -0.005 (-0.16%) | 4.25 | 2.84 | 1,057,450 |
| NCZ | 2.85▲ | +0.025 (+0.88%) | 2.86 | 2.84 | 265,400 |
| ORGO | 2.845▼ | -0.12 (-4.05%) | 3.05 | 2.83 | 1,510,615 |
| VYNE | 2.89▲ | +0.115 (+4.14%) | 2.97 | 2.83 | 34,000 |
| BHR | 2.93▲ | +0.105 (+3.72%) | 2.93 | 2.82 | 293,808 |
| GRWG | 2.84▼ | -0.045 (-1.56%) | 3.085 | 2.82 | 985,205 |
| LSTA | 2.96▲ | +0.0101 (+0.34%) | 2.99 | 2.82 | 5,173 |
| MAIA | 2.84▼ | -0.225 (-7.34%) | 2.95 | 2.82 | 149,641 |
| ABUS | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.81 | 475,468 |
| HRTX | 2.81 | +0.00 (+0.00%) | 2.925 | 2.80 | 1,141,598 |
| CHR | 2.8588▲ | +0.0289 (+1.02%) | 2.94 | 2.78 | 13,677 |
| ARC | 2.78▲ | +0.005 (+0.18%) | 2.83 | 2.77 | 73,177 |
| FWBI | 2.97▲ | +0.005 (+0.17%) | 3.0743 | 2.77 | 38,268 |
| BLND | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.765 | 1,798,484 |
| DGLY | 2.81▲ | +0.11 (+4.07%) | 2.9298 | 2.75 | 14,305 |
| SYT | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.75 | 8,764 |
| PROC | 2.75▲ | +0.03 (+1.10%) | 2.8191 | 2.75 | 3,833 |
| LUNA | 2.81▲ | +0.07 (+2.55%) | 2.89 | 2.74 | 259,716 |
| TOP | 2.91▲ | +0.135 (+4.86%) | 3.30 | 2.74 | 941,659 |
| GOEV | 2.79▲ | +0.065 (+2.39%) | 3.02 | 2.74 | 8,019,313 |
| BTG | 2.80▲ | +0.045 (+1.63%) | 2.81 | 2.73 | 9,091,762 |
| MCVT | 2.7907▼ | -0.05 (-1.76%) | 2.7907 | 2.723 | 3,633 |
| SLQT | 2.81▲ | +0.01 (+0.36%) | 2.91 | 2.7201 | 1,073,941 |
| DC | 2.92▲ | +0.19 (+6.96%) | 2.94 | 2.72 | 242,430 |
| API | 2.74▲ | +0.01 (+0.37%) | 2.76 | 2.71 | 62,993 |
| OCX | 2.90▲ | +0.01 (+0.35%) | 2.91 | 2.71 | 26,847 |
| TRVI | 2.92▲ | +0.19 (+6.96%) | 2.94 | 2.71 | 86,410 |
| NAUT | 2.86▲ | +0.10 (+3.62%) | 2.87 | 2.70 | 100,057 |
| LYG | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.70 | 8,323,087 |
| EGHT | 2.78▲ | +0.095 (+3.54%) | 2.81 | 2.68 | 746,016 |
| LOOP | 2.81 | +0.00 (+0.00%) | 2.85 | 2.68 | 10,429 |
| CVU | 2.74▲ | +0.02 (+0.74%) | 2.80 | 2.67 | 38,382 |
| XELA | 2.89▲ | +0.22 (+8.24%) | 3.15 | 2.6608 | 318,471 |
| BRN | 2.778▲ | +0.028 (+1.02%) | 2.80 | 2.66 | 6,111 |
| FORA | 2.75▲ | +0.13 (+4.96%) | 2.8123 | 2.66 | 15,627 |
| SMSI | 2.79▲ | +0.065 (+2.39%) | 2.84 | 2.65 | 96,805 |
| BRBS | 2.68▲ | +0.03 (+1.13%) | 2.6934 | 2.63 | 20,085 |
| RERE | 2.72▼ | -0.035 (-1.27%) | 2.94 | 2.63 | 3,002,283 |
| LNZA | 2.73▲ | +0.03 (+1.11%) | 2.92 | 2.62 | 316,301 |
| HUDI | 2.85▲ | +0.23 (+8.78%) | 2.90 | 2.62 | 122,228 |
| SMRT | 2.83▲ | +0.425 (+17.67%) | 2.98 | 2.61 | 6,145,876 |