Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HWKN | 77.65▼ | -0.44 (-0.56%) | 78.29 | 77.37 | 72,729 |
| L | 77.29▼ | -0.69 (-0.88%) | 78.17 | 77.29 | 521,859 |
| XLP | 77.40▼ | -0.22 (-0.28%) | 77.995 | 77.27 | 10,323,718 |
| POWA | 77.20▼ | -0.4365 (-0.56%) | 77.20 | 77.20 | 1,061 |
| AZN | 77.44▲ | +0.26 (+0.34%) | 77.49 | 77.19 | 2,225,344 |
| BLKB | 77.41▼ | -0.24 (-0.31%) | 78.185 | 77.15 | 131,834 |
| EWBC | 77.14▼ | -0.06 (-0.08%) | 78.18 | 77.12 | 434,719 |
| MAN | 77.875▲ | +1.175 (+1.53%) | 77.885 | 76.955 | 281,708 |
| CNC | 77.13▼ | -0.66 (-0.85%) | 78.32 | 76.93 | 3,406,611 |
| DPST | 76.97▼ | -0.27 (-0.35%) | 79.01 | 76.87 | 494,914 |
| SRE | 77.11▼ | -0.07 (-0.09%) | 77.74 | 76.86 | 4,251,589 |
| HYG | 76.89▼ | -0.01 (-0.01%) | 77.05 | 76.855 | 22,076,178 |
| VCSH | 76.85▼ | -0.03 (-0.04%) | 76.95 | 76.85 | 1,767,793 |
| LNTH | 77.91▲ | +1.89 (+2.49%) | 77.91 | 76.705 | 719,822 |
| PNW | 76.97▼ | -0.27 (-0.35%) | 77.70 | 76.67 | 710,504 |
| FTAI | 76.63▼ | -2.48 (-3.13%) | 79.555 | 76.61 | 501,960 |
| CBZ | 76.715▼ | -0.285 (-0.37%) | 77.32 | 76.55 | 216,761 |
| BSV | 76.22▲ | +0.01 (+0.01%) | 76.285 | 76.22 | 1,064,406 |
| SKYW | 76.27▼ | -1.52 (-1.95%) | 78.83 | 76.13 | 261,117 |
| DFJ | 76.10▲ | +0.09 (+0.12%) | 76.10 | 76.10 | 1,104 |
| STT | 76.15▼ | -0.43 (-0.56%) | 77.14 | 76.02 | 1,371,789 |
| SFM | 76.105▲ | +0.375 (+0.50%) | 77.145 | 75.96 | 875,220 |
| ILCV | 76.035▼ | -0.055 (-0.07%) | 76.27 | 75.955 | 21,595 |
| POWI | 76.725▲ | +1.315 (+1.74%) | 77.67 | 75.94 | 489,260 |
| SSO | 76.045▼ | -0.085 (-0.11%) | 76.35 | 75.91 | 1,500,521 |
| AZZ | 76.505▼ | -0.965 (-1.25%) | 78.03 | 75.87 | 221,961 |
| XRT | 76.315▲ | +1.935 (+2.60%) | 77.88 | 75.86 | 19,838,869 |
| RBA | 77.315▲ | +0.835 (+1.09%) | 78.205 | 75.79 | 901,511 |
| LMAT | 76.22▲ | +0.09 (+0.12%) | 76.60 | 75.72 | 154,165 |
| MKC | 75.73▼ | -0.42 (-0.55%) | 76.75 | 75.68 | 870,609 |
| SXT | 75.635▼ | -0.755 (-0.99%) | 76.60 | 75.61 | 164,683 |
| CIVI | 76.16▼ | -0.02 (-0.03%) | 76.56 | 75.545 | 1,022,008 |
| VPLS | 75.54▲ | +0.13 (+0.17%) | 75.61 | 75.54 | 46,176 |
| DGRW | 75.515▼ | -0.005 (-0.01%) | 75.87 | 75.515 | 300,511 |
| SWX | 75.85▼ | -0.53 (-0.69%) | 76.745 | 75.505 | 351,329 |
| VCLT | 75.455▲ | +0.025 (+0.03%) | 75.735 | 75.445 | 2,116,301 |
| ILCG | 75.47▲ | +0.03 (+0.04%) | 75.49 | 75.44 | 18,685 |
| SNEX | 75.43▼ | -1.54 (-2.00%) | 77.11 | 75.42 | 128,470 |
| IWX | 75.43▼ | -0.06 (-0.08%) | 75.62 | 75.415 | 132,505 |
| VCRB | 75.31▲ | +0.07 (+0.09%) | 75.45 | 75.31 | 57,966 |
| VTC | 75.275▲ | +0.115 (+0.15%) | 75.325 | 75.245 | 22,823 |
| AAP | 75.35▲ | +0.32 (+0.43%) | 77.48 | 75.24 | 1,395,380 |
| JXN | 75.33▼ | -0.29 (-0.38%) | 76.41 | 75.18 | 503,373 |
| CAVA | 76.43▼ | -2.64 (-3.34%) | 79.02 | 75.18 | 2,104,306 |
| BKIE | 75.17▲ | +0.08 (+0.11%) | 75.27 | 75.17 | 11,642 |
| TECL | 75.76▲ | +1.06 (+1.42%) | 76.48 | 75.165 | 1,038,452 |
| GXC | 75.05▲ | +1.23 (+1.67%) | 75.08 | 75.05 | 32,340 |
| MDYV | 75.01▲ | +0.20 (+0.27%) | 75.01 | 75.01 | 71,480 |
| FIS | 75.76▲ | +1.12 (+1.50%) | 76.14 | 74.98 | 5,524,112 |
| MMYT | 75.62▲ | +0.62 (+0.83%) | 76.35 | 74.85 | 825,755 |
| JUST | 74.895▲ | +0.0439 (+0.06%) | 74.895 | 74.825 | 4,400 |
| SCHV | 74.77▼ | -0.04 (-0.05%) | 75.22 | 74.74 | 285,200 |
| SCHW | 74.71▼ | -1.40 (-1.84%) | 76.375 | 74.67 | 5,376,014 |
| DCI | 74.60▼ | -0.56 (-0.75%) | 75.835 | 74.585 | 300,689 |
| EIX | 74.44▼ | -0.45 (-0.60%) | 75.33 | 74.34 | 1,181,553 |
| MOO | 74.35▼ | -0.18 (-0.24%) | 74.985 | 74.275 | 163,014 |
| OLLI | 74.515▼ | -3.325 (-4.27%) | 79.79 | 74.26 | 1,103,254 |
| FNY | 74.21▲ | +0.09 (+0.12%) | 74.21 | 74.21 | 4,056 |
| WTV | 74.185▲ | +0.125 (+0.17%) | 74.185 | 74.185 | 1,928 |
| AEE | 74.49▲ | +0.09 (+0.12%) | 74.965 | 74.11 | 2,142,304 |
| IXN | 74.17▲ | +0.28 (+0.38%) | 74.33 | 74.11 | 82,108 |
| BIV | 74.10▲ | +0.06 (+0.08%) | 74.21 | 74.10 | 676,505 |
| VPL | 74.11▼ | -0.08 (-0.11%) | 74.33 | 74.04 | 228,687 |
| CCEP | 74.45▲ | +0.62 (+0.84%) | 74.77 | 74.01 | 966,091 |
| HY | 74.065▼ | -3.545 (-4.57%) | 77.865 | 74.00 | 100,498 |
| ROCK | 74.32▲ | +0.02 (+0.03%) | 75.25 | 73.99 | 98,670 |
| DBJP | 73.98▲ | +0.17 (+0.23%) | 73.98 | 73.95 | 6,455 |
| SHEL | 74.195▲ | +0.105 (+0.14%) | 74.59 | 73.92 | 3,494,569 |
| TTE | 74.12▲ | +0.30 (+0.41%) | 74.42 | 73.84 | 648,287 |
| REZ | 73.74▲ | +0.02 (+0.03%) | 74.07 | 73.74 | 7,941 |
| TFIN | 74.03▲ | +0.44 (+0.60%) | 74.475 | 73.62 | 186,690 |
| NEE | 74.60▲ | +0.81 (+1.10%) | 74.66 | 73.60 | 7,646,687 |
| VOYA | 73.62▲ | +0.17 (+0.23%) | 74.20 | 73.50 | 501,150 |
| PRFT | 73.49▼ | -0.11 (-0.15%) | 73.695 | 73.47 | 558,839 |
| SCJ | 73.44▲ | +0.0287 (+0.04%) | 73.44 | 73.44 | 2,886 |
| PEG | 73.48▼ | -0.53 (-0.72%) | 74.48 | 73.39 | 2,650,511 |
| SPYG | 73.395▼ | -0.015 (-0.02%) | 73.60 | 73.27 | 894,285 |
| AOA | 73.25▲ | +0.04 (+0.05%) | 73.335 | 73.21 | 58,808 |
| PKX | 73.52▲ | +0.66 (+0.91%) | 74.27 | 73.165 | 103,846 |
| ZROZ | 73.07▲ | +0.07 (+0.10%) | 73.37 | 73.06 | 159,062 |
| HSIC | 73.135▼ | -0.175 (-0.24%) | 73.95 | 72.915 | 640,310 |
| IMKTA | 73.75▲ | +1.09 (+1.50%) | 74.27 | 72.90 | 95,695 |
| GRVY | 72.80▼ | -1.72 (-2.31%) | 74.575 | 72.75 | 28,197 |
| VAL | 74.025▲ | +1.125 (+1.54%) | 74.295 | 72.725 | 600,100 |
| BSX | 72.81▼ | -0.88 (-1.19%) | 73.78 | 72.66 | 4,524,179 |
| AXSM | 75.63▲ | +3.13 (+4.32%) | 75.98 | 72.395 | 343,765 |
| MET | 72.43▼ | -0.30 (-0.41%) | 73.225 | 72.345 | 1,920,906 |
| PKB | 72.33▼ | -0.55 (-0.75%) | 72.745 | 72.33 | 17,700 |
| CSD | 72.325▼ | -0.161 (-0.22%) | 72.325 | 72.325 | 588 |
| XTL | 72.01▼ | -0.0976 (-0.14%) | 72.01 | 72.01 | 2,081 |
| KMX | 74.91▲ | +3.20 (+4.46%) | 76.675 | 71.93 | 3,309,923 |
| IMCV | 71.92▲ | +0.14 (+0.20%) | 72.07 | 71.92 | 14,890 |
| FXR | 71.79▲ | +0.39 (+0.55%) | 71.79 | 71.79 | 0 |
| AIR | 71.80▼ | -0.38 (-0.53%) | 72.67 | 71.59 | 275,311 |
| CWB | 71.59▲ | +0.13 (+0.18%) | 71.82 | 71.58 | 281,599 |
| AAXJ | 71.61▲ | +0.62 (+0.87%) | 71.77 | 71.545 | 216,433 |
| HXL | 71.52▼ | -0.51 (-0.71%) | 72.845 | 71.52 | 734,079 |
| FXC | 71.53▲ | +0.03 (+0.04%) | 71.53 | 71.475 | 9,279 |
| EDV | 71.45▲ | +0.18 (+0.25%) | 71.66 | 71.44 | 148,066 |
| BND | 71.44▲ | +0.06 (+0.08%) | 71.56 | 71.435 | 4,900,991 |