Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| YOLO | 4.07▼ | -0.02 (-0.49%) | 4.21 | 4.0211 | 41,207 |
| LWLG | 4.11▲ | +0.15 (+3.79%) | 4.15 | 4.02 | 400,239 |
| RYDE | 4.34▲ | +0.47 (+12.14%) | 4.4159 | 4.00 | 210,698 |
| MYTE | 4.27▲ | +0.02 (+0.47%) | 4.27 | 4.00 | 16,625 |
| GMGI | 4.20▲ | +0.10 (+2.44%) | 4.33 | 3.97 | 111,221 |
| RKLB | 4.00▲ | +0.05 (+1.27%) | 4.08 | 3.96 | 5,417,240 |
| PGRU | 4.07▲ | +0.02 (+0.49%) | 4.12 | 3.9533 | 6,995 |
| REAX | 4.07▲ | +0.01 (+0.25%) | 4.2152 | 3.94 | 639,567 |
| NAT | 3.97▲ | +0.01 (+0.25%) | 3.98 | 3.94 | 1,073,437 |
| AMBP | 3.94▼ | -0.03 (-0.76%) | 4.03 | 3.94 | 817,510 |
| MOLN | 3.98▲ | +0.215 (+5.71%) | 4.20 | 3.92 | 2,011 |
| MFG | 3.96▲ | +0.05 (+1.28%) | 3.96 | 3.91 | 646,365 |
| GETY | 3.97▲ | +0.18 (+4.75%) | 4.09 | 3.89 | 468,864 |
| INDO | 4.21▲ | +0.35 (+9.07%) | 4.28 | 3.88 | 358,295 |
| CMCM | 3.97▼ | -0.01 (-0.25%) | 4.0055 | 3.86 | 30,860 |
| TIGR | 3.92▼ | -0.10 (-2.49%) | 4.115 | 3.86 | 1,345,086 |
| GAIA | 3.85 | +0.00 (+0.00%) | 3.9601 | 3.85 | 20,805 |
| QIPT | 3.95▼ | -0.06 (-1.50%) | 4.09 | 3.83 | 241,071 |
| SABA | 3.87▲ | +0.04 (+1.04%) | 3.87 | 3.8289 | 227,877 |
| CNDT | 3.87▲ | +0.19 (+5.16%) | 4.08 | 3.82 | 1,556,743 |
| XBIO | 4.27▲ | +0.37 (+9.49%) | 4.27 | 3.814 | 5,712 |
| MNTK | 3.98▲ | +0.22 (+5.85%) | 4.00 | 3.8101 | 189,220 |
| AVIR | 3.96▲ | +0.13 (+3.39%) | 3.96 | 3.795 | 164,496 |
| CMBM | 3.94▲ | +0.17 (+4.51%) | 3.97 | 3.79 | 60,110 |
| FGB | 3.80 | +0.00 (+0.00%) | 3.835 | 3.79 | 314,059 |
| TENX | 3.84▲ | +0.05 (+1.32%) | 3.86 | 3.78 | 13,798 |
| AWP | 3.78▲ | +0.05 (+1.34%) | 3.80 | 3.77 | 221,381 |
| IHS | 3.80▼ | -0.01 (-0.26%) | 3.885 | 3.77 | 142,236 |
| VISL | 3.84▼ | -0.0187 (-0.48%) | 3.975 | 3.7618 | 3,721 |
| GIPR | 3.77▼ | -0.02 (-0.53%) | 3.831 | 3.7512 | 17,049 |
| BTOG | 4.12▲ | +0.24 (+6.19%) | 4.18 | 3.75 | 476,894 |
| GERN | 3.93▼ | -0.02 (-0.51%) | 4.02 | 3.74 | 8,439,272 |
| PDSB | 3.82▲ | +0.09 (+2.41%) | 3.96 | 3.74 | 430,970 |
| AVGR | 3.90▲ | +0.06 (+1.56%) | 3.90 | 3.73 | 10,223 |
| REAL | 3.90▲ | +0.13 (+3.45%) | 4.015 | 3.725 | 2,543,754 |
| SGBX | 5.54▲ | +2.61 (+89.08%) | 9.30 | 3.72 | 92,163,751 |
| CDXC | 3.78▲ | +0.02 (+0.53%) | 3.92 | 3.71 | 122,188 |
| JAN | 3.90▼ | -0.03 (-0.76%) | 4.114 | 3.7001 | 174,424 |
| SURG | 3.78▲ | +0.01 (+0.27%) | 3.8393 | 3.69 | 103,721 |
| GORV | 3.73▼ | -0.01 (-0.27%) | 3.86 | 3.69 | 22,357 |
| NOK | 3.69▲ | +0.02 (+0.54%) | 3.73 | 3.68 | 13,574,631 |
| SUP | 3.71▼ | -0.25 (-6.31%) | 4.139 | 3.67 | 62,028 |
| TPIC | 3.74▲ | +0.10 (+2.75%) | 4.0882 | 3.67 | 2,088,873 |
| RAIL | 3.86▲ | +0.23 (+6.34%) | 3.91 | 3.65 | 61,304 |
| MYO | 3.76▼ | -0.16 (-4.08%) | 4.19 | 3.65 | 446,405 |
| OMER | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.6101 | 158,826 |
| ETON | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.605 | 61,060 |
| BACK | 3.70▲ | +0.08 (+2.21%) | 3.81 | 3.60 | 45,741 |
| TTOO | 3.72▲ | +0.07 (+1.92%) | 3.85 | 3.60 | 199,459 |
| NRBO | 3.78▲ | +0.05 (+1.34%) | 3.7997 | 3.60 | 22,131 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| CXE | 3.59▲ | +0.02 (+0.56%) | 3.62 | 3.585 | 111,344 |
| GCV | 3.60▲ | +0.025 (+0.70%) | 3.62 | 3.5601 | 34,017 |
| LTRX | 3.64▼ | -0.04 (-1.09%) | 3.70 | 3.56 | 262,437 |
| CDXS | 3.92▲ | +0.58 (+17.37%) | 4.01 | 3.53 | 1,702,797 |
| SRTS | 3.65▼ | -0.21 (-5.44%) | 3.9999 | 3.53 | 175,157 |
| IMPP | 3.51▼ | -0.10 (-2.77%) | 3.655 | 3.51 | 193,570 |
| HKD | 3.67▲ | +0.11 (+3.09%) | 3.82 | 3.50 | 321,271 |
| GNFT | 3.66▲ | +0.16 (+4.57%) | 3.66 | 3.49 | 4,440 |
| GRAB | 3.53▲ | +0.03 (+0.86%) | 3.55 | 3.49 | 14,366,041 |
| CHMI | 3.51▲ | +0.02 (+0.57%) | 3.55 | 3.49 | 115,214 |
| ZJYL | 3.62▲ | +0.10 (+2.84%) | 3.65 | 3.4801 | 67,058 |
| DCGO | 3.61▲ | +0.10 (+2.85%) | 3.66 | 3.48 | 1,161,573 |
| GNTA | 3.4731▲ | +0.1631 (+4.93%) | 3.4731 | 3.4731 | 317 |
| PPT | 3.50▲ | +0.04 (+1.16%) | 3.505 | 3.46 | 146,964 |
| BLDE | 3.56▲ | +0.13 (+3.79%) | 3.56 | 3.45 | 280,389 |
| ASPI | 3.72▲ | +0.31 (+9.09%) | 3.83 | 3.445 | 817,900 |
| SGHC | 3.49▲ | +0.03 (+0.87%) | 3.56 | 3.43 | 310,859 |
| CAMP | 3.68▲ | +0.24 (+6.98%) | 3.7493 | 3.415 | 13,582 |
| ONL | 3.45▲ | +0.05 (+1.47%) | 3.52 | 3.41 | 427,774 |
| FNGR | 3.75▲ | +0.32 (+9.33%) | 3.79 | 3.41 | 566,097 |
| NYCB | 3.53▲ | +0.16 (+4.75%) | 3.65 | 3.40 | 26,530,055 |
| KC | 3.39▼ | -0.10 (-2.87%) | 3.59 | 3.39 | 638,615 |
| BGFV | 3.41▲ | +0.04 (+1.19%) | 3.46 | 3.38 | 160,339 |
| EBS | 3.89▲ | +0.59 (+17.88%) | 4.02 | 3.36 | 19,249,903 |
| CYH | 3.42▲ | +0.13 (+3.95%) | 3.48 | 3.35 | 987,748 |
| PHX | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.33 | 8,099 |
| AXTI | 3.66▲ | +0.63 (+20.79%) | 4.23 | 3.31 | 13,601,544 |
| FLNT | 3.50▲ | +0.18 (+5.42%) | 3.5545 | 3.31 | 48,496 |
| PALT | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.31 | 5,002 |
| BRFS | 3.33▲ | +0.03 (+0.91%) | 3.42 | 3.31 | 6,201,115 |
| CMU | 3.285▲ | +0.017 (+0.52%) | 3.31 | 3.27 | 95,857 |
| MMAT | 3.35▼ | -0.25 (-6.94%) | 3.72 | 3.26 | 424,412 |
| ABIO | 3.26 | +0.00 (+0.00%) | 3.46 | 3.25 | 16,949 |
| NRXS | 3.21▼ | -0.0899 (-2.72%) | 3.30 | 3.21 | 6,663 |
| CORZ | 3.35▲ | +0.15 (+4.69%) | 3.39 | 3.21 | 1,737,840 |
| ICMB | 3.27▲ | +0.04 (+1.24%) | 3.31 | 3.201 | 9,550 |
| NRO | 3.23▲ | +0.06 (+1.89%) | 3.25 | 3.20 | 112,689 |
| ADTH | 3.24 | +0.00 (+0.00%) | 3.30 | 3.20 | 6,495,119 |
| OPRT | 3.51▲ | +0.29 (+9.01%) | 3.58 | 3.20 | 489,693 |
| KGEI | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.19 | 7,539 |
| SDIG | 3.36▲ | +0.16 (+5.00%) | 3.44 | 3.19 | 266,725 |
| NUVB | 3.22▼ | -0.05 (-1.53%) | 3.43 | 3.19 | 894,598 |
| NCV | 3.23▲ | +0.06 (+1.89%) | 3.24 | 3.19 | 561,395 |
| PRTH | 3.19▼ | -0.01 (-0.31%) | 3.25 | 3.19 | 16,964 |
| LNSR | 3.26▲ | +0.14 (+4.49%) | 3.375 | 3.18 | 15,145 |
| IDN | 3.31▲ | +0.11 (+3.44%) | 3.4099 | 3.1501 | 102,309 |
| RBBN | 3.17▼ | -0.04 (-1.25%) | 3.285 | 3.15 | 229,232 |
| MREO | 3.26▲ | +0.15 (+4.82%) | 3.35 | 3.14 | 855,585 |
| PIM | 3.16▲ | +0.02 (+0.64%) | 3.16 | 3.14 | 26,948 |