Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
ONEY | 106.79▲ | +0.0104 (+0.01%) | 107.28 | 106.79 | 7,445 |
MUB | 106.80 | +0.00 (+0.00%) | 106.945 | 106.79 | 2,530,478 |
GKOS | 108.39▼ | -2.07 (-1.87%) | 111.285 | 106.665 | 435,161 |
CHD | 107.15▼ | -0.16 (-0.15%) | 107.675 | 106.63 | 889,877 |
IX | 106.85▼ | -1.48 (-1.37%) | 107.33 | 106.55 | 14,326 |
FAS | 106.55▼ | -1.39 (-1.29%) | 109.07 | 106.55 | 269,702 |
XHB | 106.54▼ | -0.97 (-0.90%) | 108.38 | 106.53 | 1,675,596 |
BG | 107.61▲ | +1.58 (+1.49%) | 108.03 | 106.41 | 1,410,738 |
LQD | 106.345▲ | +0.035 (+0.03%) | 106.65 | 106.32 | 20,413,742 |
POST | 106.96▲ | +0.15 (+0.14%) | 107.75 | 106.23 | 433,215 |
ITRI | 106.38▼ | -0.94 (-0.88%) | 107.99 | 106.20 | 337,043 |
MTZ | 107.00▼ | -1.07 (-0.99%) | 109.65 | 106.15 | 839,183 |
CPT | 106.78▲ | +0.14 (+0.13%) | 107.76 | 106.08 | 602,355 |
TIP | 106.085▲ | +0.035 (+0.03%) | 106.23 | 106.045 | 1,492,838 |
BPMC | 108.075▲ | +1.375 (+1.29%) | 108.09 | 106.02 | 372,815 |
ESTC | 107.46▲ | +1.41 (+1.33%) | 107.60 | 105.69 | 578,815 |
RTX | 105.81▼ | -0.51 (-0.48%) | 107.805 | 105.685 | 5,991,466 |
TBLL | 105.66▲ | +0.02 (+0.02%) | 105.665 | 105.655 | 417,669 |
IDCC | 106.36▼ | -0.16 (-0.15%) | 106.64 | 105.63 | 484,353 |
CRUS | 107.80▲ | +1.67 (+1.57%) | 108.215 | 105.60 | 573,875 |
FXH | 105.58▲ | +0.09 (+0.09%) | 105.95 | 105.58 | 15,934 |
LABU | 107.61▲ | +5.98 (+5.88%) | 110.48 | 105.51 | 1,783,428 |
RZV | 105.39▲ | +1.9134 (+1.85%) | 105.39 | 105.39 | 2,023 |
FIW | 105.31▼ | -0.69 (-0.65%) | 106.25 | 105.31 | 30,925 |
RVTY | 105.515▲ | +0.715 (+0.68%) | 106.73 | 104.99 | 549,411 |
BOOT | 106.88▲ | +3.13 (+3.02%) | 108.91 | 104.92 | 1,454,346 |
USPH | 104.84▼ | -1.55 (-1.46%) | 107.69 | 104.73 | 58,887 |
SUB | 104.67▲ | +0.02 (+0.02%) | 104.71 | 104.655 | 219,090 |
SHE | 104.70▼ | -0.14 (-0.13%) | 104.87 | 104.65 | 1,864 |
ESE | 104.735▼ | -0.265 (-0.25%) | 107.35 | 104.64 | 162,408 |
CHCO | 104.65▼ | -1.28 (-1.21%) | 106.40 | 104.63 | 31,135 |
PNRG | 104.56▲ | +0.52 (+0.50%) | 104.56 | 104.56 | 1,103 |
THO | 104.755▼ | -0.855 (-0.81%) | 107.105 | 104.43 | 317,953 |
IIPR | 105.30▲ | +0.87 (+0.83%) | 105.84 | 104.27 | 136,440 |
PPA | 104.12▼ | -0.75 (-0.72%) | 105.17 | 104.10 | 120,811 |
CPA | 105.95▲ | +2.45 (+2.37%) | 106.74 | 104.015 | 391,762 |
RY | 104.59▲ | +1.38 (+1.34%) | 104.69 | 103.32 | 556,484 |
FPX | 102.94▲ | +0.4487 (+0.44%) | 102.94 | 102.94 | 4,461 |
SPGP | 103.02▲ | +0.03 (+0.03%) | 103.43 | 102.92 | 216,165 |
CRS | 103.235▼ | -1.435 (-1.37%) | 105.725 | 102.785 | 460,818 |
HELE | 106.51▲ | +4.11 (+4.01%) | 107.83 | 102.705 | 454,680 |
DUK | 102.86▲ | +0.19 (+0.19%) | 103.81 | 102.70 | 2,128,137 |
NNI | 103.24▼ | -5.95 (-5.45%) | 107.625 | 102.61 | 121,295 |
GSLC | 102.69▼ | -0.11 (-0.11%) | 102.86 | 102.57 | 122,333 |
TDW | 103.24▼ | -1.52 (-1.45%) | 105.60 | 102.48 | 649,912 |
JBSS | 102.90▲ | +0.83 (+0.81%) | 103.605 | 102.42 | 34,577 |
NVS | 102.245▲ | +0.145 (+0.14%) | 102.67 | 102.16 | 1,089,155 |
GLTR | 102.24▼ | -0.81 (-0.79%) | 102.24 | 102.11 | 29,369 |
CBT | 102.155▲ | +0.245 (+0.24%) | 103.14 | 102.07 | 244,879 |
NTRA | 103.37▼ | -1.92 (-1.82%) | 105.615 | 102.035 | 1,595,798 |
FELE | 101.92▼ | -0.35 (-0.34%) | 102.94 | 101.905 | 138,619 |
AEIS | 102.065▼ | -0.065 (-0.06%) | 103.11 | 101.81 | 145,254 |
FRT | 102.47▲ | +0.75 (+0.74%) | 102.67 | 101.76 | 500,336 |
SMOG | 101.75▲ | +1.43 (+1.43%) | 101.75 | 101.75 | 780 |
WTFC | 101.67▼ | -0.03 (-0.03%) | 102.96 | 101.43 | 291,111 |
MTSI | 102.58▲ | +0.64 (+0.63%) | 103.60 | 101.38 | 443,640 |
IVOO | 101.29▼ | -0.10 (-0.10%) | 101.42 | 101.29 | 31,475 |
TLH | 101.205▲ | +0.215 (+0.21%) | 101.435 | 101.205 | 262,680 |
LYB | 101.36▼ | -0.01 (-0.01%) | 102.06 | 101.13 | 970,389 |
VFH | 101.11▼ | -0.42 (-0.41%) | 101.91 | 101.09 | 172,300 |
IJS | 100.94▲ | +0.42 (+0.42%) | 101.36 | 100.94 | 135,466 |
SHAK | 102.07▼ | -1.21 (-1.17%) | 103.975 | 100.85 | 657,332 |
EMN | 101.00▼ | -0.03 (-0.03%) | 101.95 | 100.84 | 446,834 |
PJT | 101.00▼ | -0.26 (-0.26%) | 101.815 | 100.69 | 146,619 |
MOD | 101.41▼ | -1.72 (-1.67%) | 103.95 | 100.66 | 462,022 |
IBTA | 104.845▲ | +2.635 (+2.58%) | 105.335 | 100.54 | 117,427 |
KOF | 100.905▲ | +1.015 (+1.02%) | 101.435 | 100.54 | 98,581 |
HIG | 100.545▼ | -1.345 (-1.32%) | 102.19 | 100.49 | 1,245,931 |
VIOO | 100.26▲ | +0.12 (+0.12%) | 100.48 | 100.26 | 41,022 |
VTES | 100.125▲ | +0.055 (+0.05%) | 100.15 | 100.125 | 5,547 |
KKR | 100.245▼ | -2.885 (-2.80%) | 103.70 | 100.10 | 4,666,294 |
IHG | 100.055▲ | +0.115 (+0.12%) | 100.55 | 99.97 | 158,254 |
VAC | 100.275▲ | +0.775 (+0.78%) | 101.72 | 99.94 | 341,951 |
FXE | 99.70▲ | +0.24 (+0.24%) | 99.77 | 99.67 | 8,966 |
KALU | 100.34▲ | +1.65 (+1.67%) | 100.70 | 99.64 | 90,365 |
LGIH | 100.43▲ | +1.04 (+1.05%) | 101.56 | 99.60 | 191,717 |
CCI | 100.07▲ | +0.56 (+0.56%) | 100.44 | 99.49 | 2,386,801 |
ASGN | 99.25▼ | -1.04 (-1.04%) | 101.56 | 99.22 | 163,771 |
DSI | 99.19▲ | +0.03 (+0.03%) | 99.32 | 99.13 | 71,075 |
MMM | 99.63▲ | +0.70 (+0.71%) | 101.73 | 99.11 | 5,413,729 |
PM | 99.31▼ | -0.35 (-0.35%) | 100.21 | 99.03 | 3,203,972 |
TKO | 99.46▼ | -0.54 (-0.54%) | 100.28 | 98.99 | 694,471 |
PSL | 98.96▼ | -0.08 (-0.08%) | 99.25 | 98.94 | 2,283 |
RXL | 98.81▼ | -0.51 (-0.51%) | 98.81 | 98.715 | 896 |
NTES | 99.515▲ | +0.985 (+1.00%) | 101.11 | 98.68 | 1,700,425 |
TJX | 98.78▼ | -0.03 (-0.03%) | 99.60 | 98.58 | 3,412,159 |
EMNT | 98.455▲ | +0.05 (+0.05%) | 98.455 | 98.45 | 4,327 |
MS | 98.60▲ | +0.32 (+0.33%) | 98.98 | 98.43 | 4,862,781 |
WELL | 99.46▲ | +0.63 (+0.64%) | 99.68 | 98.36 | 2,068,412 |
FXF | 97.99▼ | -0.1602 (-0.16%) | 97.99 | 97.96 | 4,842 |
SIG | 99.49▲ | +2.58 (+2.66%) | 102.36 | 97.91 | 780,687 |
ACGL | 97.915▼ | -2.135 (-2.13%) | 100.40 | 97.84 | 1,125,718 |
ASH | 97.99▼ | -0.05 (-0.05%) | 98.595 | 97.70 | 164,690 |
JPME | 97.58▲ | +0.0499 (+0.05%) | 97.60 | 97.58 | 2,241 |
ED | 97.65▼ | -0.05 (-0.05%) | 98.405 | 97.57 | 1,554,540 |
OKTA | 98.40▲ | +0.98 (+1.01%) | 99.23 | 97.49 | 1,389,862 |
IDA | 98.11▲ | +0.30 (+0.31%) | 98.625 | 97.465 | 194,922 |
FEX | 97.41▼ | -0.1744 (-0.18%) | 97.80 | 97.375 | 9,764 |
BCO | 97.33▲ | +0.65 (+0.67%) | 98.71 | 97.22 | 328,184 |
WD | 98.04▲ | +0.20 (+0.20%) | 99.00 | 97.17 | 112,449 |