Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFC | 37.37▼ | -0.23 (-0.61%) | 37.6513 | 37.285 | 1,166,254 |
| MFDX | 39.81▲ | +0.043 (+0.11%) | 39.87 | 39.68 | 12,209 |
| MFEM | 24.4607▼ | -0.1392 (-0.57%) | 24.4607 | 24.39 | 8,616 |
| MFG | 8.59▲ | +0.10 (+1.18%) | 8.6154 | 8.55 | 2,316,181 |
| MFIN | 10.04▼ | -0.02 (-0.20%) | 10.15 | 9.99 | 46,905 |
| MFLX | 17.14▼ | -0.01 (-0.06%) | 17.17 | 17.14 | 2,200 |
| MFM | 5.50▼ | -0.02 (-0.36%) | 5.53 | 5.50 | 145,857 |
| MFSB | 25.255▼ | -0.037 (-0.15%) | 25.29 | 25.25 | 28,916 |
| MFSG | 28.425▼ | -0.005 (-0.02%) | 28.56 | 28.39 | 65,500 |
| MFSI | 31.12▼ | -0.08 (-0.26%) | 31.22 | 31.025 | 515,300 |
| MFSM | 25.185▼ | -0.005 (-0.02%) | 25.19 | 25.18 | 6,200 |
| MFSV | 27.56▲ | +0.02 (+0.07%) | 27.6271 | 27.485 | 111,847 |
| MFUS | 58.70▼ | -0.13 (-0.22%) | 58.79 | 58.635 | 3,861 |
| MG | 14.46▲ | +0.14 (+0.98%) | 14.46 | 14.03 | 141,900 |
| MGA | 54.83▼ | -1.59 (-2.82%) | 56.45 | 53.93 | 1,861,799 |
| MGC | 253.18▼ | -0.05 (-0.02%) | 254.173 | 252.93 | 107,760 |
| MGIC | 27.35▼ | -0.10 (-0.36%) | 27.50 | 27.21 | 15,457 |
| MGK | 408.28▼ | -0.60 (-0.15%) | 410.81 | 407.20 | 1,519,751 |
| MGLD | 0.999▲ | +0.0005 (+0.05%) | 0.999 | 0.999 | 0 |
| MGM | 34.98▼ | -0.43 (-1.21%) | 35.2331 | 34.34 | 5,314,559 |
| MGMT | 48.4923▼ | -0.2254 (-0.46%) | 48.545 | 48.47 | 2,222 |
| MGNR | 47.805▲ | +0.165 (+0.35%) | 47.81 | 46.92 | 81,600 |
| MGNX | 1.72▲ | +0.02 (+1.18%) | 1.765 | 1.70 | 1,296,752 |
| MGOV | 20.55▼ | -0.05 (-0.24%) | 20.61 | 20.53 | 127,800 |
| MGTX | 7.42▼ | -0.27 (-3.51%) | 7.82 | 7.40 | 748,919 |
| MGV | 146.87▲ | +0.27 (+0.18%) | 147.18 | 146.595 | 210,542 |
| MGYR | 17.6406▼ | -0.0394 (-0.22%) | 17.6406 | 17.6406 | 1,114 |
| MHD | 12.01▲ | +0.07 (+0.59%) | 12.05 | 11.95 | 101,812 |
| MHK | 122.84▼ | -0.84 (-0.68%) | 125.39 | 122.00 | 616,948 |
| MHN | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.3222 | 30,921 |
| MHO | 137.16▼ | -1.84 (-1.32%) | 139.56 | 136.05 | 155,109 |
| MI | 4.02 | +0.00 (+0.00%) | 4.02 | 3.99 | 2,727 |
| MID | 67.73▼ | -0.1434 (-0.21%) | 67.97 | 67.6715 | 4,188 |
| MIDD | 148.53▼ | -0.32 (-0.21%) | 150.675 | 148.065 | 839,718 |
| MIDE | 34.6578▼ | -0.1418 (-0.41%) | 34.6578 | 34.6399 | 251 |
| MIDU | 60.20▼ | -0.62 (-1.02%) | 60.896 | 59.70 | 23,762 |
| MIGI | 4.75▲ | +0.35 (+7.95%) | 4.80 | 4.3755 | 402,424 |
| MIND | 10.66▼ | -0.34 (-3.09%) | 11.00 | 10.50 | 117,183 |
| MINO | 45.60▼ | -0.02 (-0.04%) | 45.66 | 45.60 | 132,972 |
| MINT | 100.57▲ | +0.04 (+0.04%) | 100.59 | 100.57 | 1,308,265 |
| MINV | 37.981▼ | -0.199 (-0.52%) | 38.06 | 37.87 | 40,900 |
| MIR | 26.93▼ | -0.07 (-0.26%) | 27.19 | 26.50 | 1,448,613 |
| MIRA | 1.46 | +0.00 (+0.00%) | 1.50 | 1.44 | 69,400 |
| MIRM | 91.05▼ | -1.27 (-1.38%) | 93.70 | 90.86 | 336,130 |
| MISL | 51.01▲ | +0.87 (+1.74%) | 51.10 | 50.33 | 141,300 |
| MIST | 2.05▲ | +0.02 (+0.99%) | 2.105 | 1.9803 | 2,518,669 |
| MITK | 10.04▼ | -0.05 (-0.50%) | 10.135 | 10.0128 | 583,494 |
| MITQ | 0.76▼ | -0.01 (-1.30%) | 0.77 | 0.76 | 5,219 |
| MITT | 9.21 | +0.00 (+0.00%) | 9.27 | 9.11 | 298,400 |
| MIY | 12.19 | +0.00 (+0.00%) | 12.22 | 12.1101 | 40,525 |
| MJ | 29.83▼ | -0.6183 (-2.03%) | 30.63 | 29.62 | 22,800 |
| MKAM | 30.9897▲ | +0.0125 (+0.04%) | 30.9897 | 30.96 | 103 |
| MKL | 2,059.51▼ | -24.6299 (-1.18%) | 2,080.53 | 2,053.5601 | 45,800 |
| MKOR | 39.08▲ | +0.369 (+0.95%) | 39.08 | 38.75 | 8,600 |
| MKSI | 203.99▼ | -1.27 (-0.62%) | 210.416 | 200.14 | 1,611,991 |
| MKZR | 4.865▲ | +0.508 (+11.66%) | 5.17 | 4.31 | 22,900 |
| MLAB | 88.69▲ | +0.78 (+0.89%) | 89.4299 | 86.10 | 116,509 |
| MLAC | 10.42 | +0.00 (+0.00%) | 10.435 | 10.42 | 49,804 |
| MLDR | 49.515▼ | -0.1249 (-0.25%) | 49.515 | 49.515 | 3 |
| MLEC | 5.05▼ | -2.65 (-34.42%) | 7.2699 | 4.76 | 599,118 |
| MLI | 132.83▲ | +2.07 (+1.58%) | 133.43 | 130.80 | 538,254 |
| MLKN | 19.30▼ | -0.20 (-1.03%) | 19.50 | 19.08 | 363,640 |
| MLM | 651.66▲ | +10.72 (+1.67%) | 654.93 | 637.52 | 433,661 |
| MLP | 16.93▼ | -0.05 (-0.29%) | 17.05 | 16.885 | 19,409 |
| MLPA | 50.71▲ | +0.20 (+0.40%) | 50.80 | 50.5037 | 266,458 |
| MLPD | 25.35▲ | +0.148 (+0.59%) | 25.40 | 25.16 | 47,191 |
| MLPX | 62.33▲ | +0.92 (+1.50%) | 62.33 | 61.40 | 698,650 |
| MLYS | 32.74▲ | +1.36 (+4.33%) | 32.97 | 31.08 | 1,379,614 |
| MMCA | 22.00▲ | +0.02 (+0.09%) | 22.01 | 21.985 | 20,559 |
| MMD | 15.19▼ | -0.03 (-0.20%) | 15.24 | 15.17 | 129,200 |
| MMIN | 24.12▲ | +0.02 (+0.08%) | 24.15 | 24.10 | 56,900 |
| MMIT | 24.48▼ | -0.02 (-0.08%) | 24.57 | 24.48 | 248,900 |
| MMKT | 100.245▼ | -0.04 (-0.04%) | 100.25 | 100.22 | 27,300 |
| MMLG | 35.227▼ | -0.076 (-0.22%) | 35.40 | 35.227 | 12,810 |
| MMM | 167.80▼ | -3.30 (-1.93%) | 171.4325 | 167.00 | 4,910,639 |
| MMS | 98.32▼ | -0.10 (-0.10%) | 98.37 | 97.10 | 235,754 |
| MMSC | 26.16▲ | +0.04 (+0.15%) | 26.37 | 26.16 | 19,930 |
| MMT | 4.73▲ | +0.02 (+0.42%) | 4.7308 | 4.71 | 81,540 |
| MMTM | 297.5958▲ | +0.4858 (+0.16%) | 297.775 | 296.70 | 587 |
| MMU | 10.56 | +0.00 (+0.00%) | 10.58 | 10.54 | 98,363 |
| MNA | 35.99▼ | -0.01 (-0.03%) | 36.06 | 35.93 | 23,955 |
| MNBD | 26.17▼ | -0.01 (-0.04%) | 26.29 | 26.17 | 1,700 |
| MNKD | 5.21▼ | -0.37 (-6.63%) | 5.61 | 5.19 | 6,694,710 |
| MNOV | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.58 | 71,818 |
| MNPR | 70.00▲ | +0.93 (+1.35%) | 71.66 | 67.62 | 299,119 |
| MNRO | 21.15▼ | -0.15 (-0.70%) | 21.75 | 21.05 | 627,471 |
| MNRS | 39.01▲ | +2.08 (+5.63%) | 39.3199 | 36.90 | 15,024 |
| MNSB | 20.31▼ | -0.11 (-0.54%) | 20.68 | 20.16 | 18,408 |
| MNST | 78.17▲ | +0.26 (+0.33%) | 78.74 | 77.78 | 7,605,064 |
| MNTS | 8.78▼ | -0.33 (-3.62%) | 9.50 | 8.452 | 874,895 |
| MO | 61.76▲ | +0.18 (+0.29%) | 61.94 | 60.94 | 8,978,900 |
| MOB | 7.28▲ | +0.26 (+3.70%) | 7.63 | 7.17 | 208,211 |
| MOD | 136.88▲ | +5.02 (+3.81%) | 139.39 | 132.03 | 1,268,946 |
| MODG | 15.14▲ | +0.46 (+3.13%) | 15.255 | 14.67 | 2,794,277 |
| MODL | 47.7203▼ | -0.0548 (-0.11%) | 47.84 | 47.668 | 31,654 |
| MOFG | 41.42▼ | -0.83 (-1.96%) | 42.30 | 41.34 | 157,152 |
| MOG.A | 290.80▼ | -2.24 (-0.76%) | 295.09 | 290.40 | 199,199 |
| MOG.B | 293.99▲ | +8.99 (+3.15%) | 293.99 | 293.99 | 559 |
| MOLN | 4.20▼ | -0.08 (-1.87%) | 4.235 | 4.20 | 1,442 |
| MOO | 77.46▼ | -0.25 (-0.32%) | 77.55 | 76.87 | 381,205 |