Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQAP | 31.7046▼ | -0.1563 (-0.49%) | 31.71 | 31.7046 | 219 |
| PQJA | 31.34▼ | -0.1579 (-0.50%) | 31.34 | 31.33 | 4,329 |
| PQJL | 30.202▼ | -0.2624 (-0.86%) | 30.24 | 30.18 | 3,316 |
| PQOC | 30.9823▼ | -0.1335 (-0.43%) | 30.9823 | 30.9823 | 16 |
| PR | 20.21▲ | +0.49 (+2.48%) | 20.225 | 19.76 | 7,479,194 |
| PRAA | 18.12▼ | -0.29 (-1.58%) | 18.43 | 17.74 | 232,872 |
| PRAE | 39.741▼ | -0.135 (-0.34%) | 39.741 | 39.741 | 100 |
| PRAX | 314.41▲ | +6.21 (+2.01%) | 322.2625 | 299.16 | 282,209 |
| PRAY | 34.6792▼ | -0.3346 (-0.96%) | 34.69 | 34.6792 | 670 |
| PRCH | 13.68▼ | -0.12 (-0.87%) | 13.82 | 13.2994 | 705,957 |
| PRCS | 28.42▼ | -0.44 (-1.52%) | 28.5299 | 28.41 | 2,908 |
| PRE | 18.29▼ | -0.62 (-3.28%) | 19.10 | 17.18 | 134,128 |
| PRF | 54.38▼ | -0.30 (-0.55%) | 54.725 | 54.285 | 227,662 |
| PRFZ | 54.3056▼ | -0.2349 (-0.43%) | 54.608 | 53.92 | 52,707 |
| PRG | 46.42▼ | -1.11 (-2.34%) | 47.54 | 45.44 | 256,489 |
| PRGS | 40.55▲ | +0.20 (+0.50%) | 41.19 | 39.71 | 709,432 |
| PRI | 310.54▼ | -2.21 (-0.71%) | 317.6899 | 310.46 | 105,369 |
| PRK | 189.47▼ | -2.72 (-1.42%) | 191.55 | 188.585 | 81,270 |
| PRKS | 45.11▼ | -1.97 (-4.18%) | 47.79 | 44.78 | 352,080 |
| PRLB | 77.62▲ | +0.26 (+0.34%) | 78.56 | 74.28 | 121,564 |
| PRLD | 4.20▲ | +0.02 (+0.48%) | 4.31 | 4.01 | 180,695 |
| PRM | 34.42▼ | -0.43 (-1.23%) | 35.50 | 33.88 | 1,633,030 |
| PRMB | 24.82▼ | -0.57 (-2.24%) | 25.59 | 24.38 | 1,774,293 |
| PRN | 220.99▲ | +0.13 (+0.06%) | 223.2028 | 212.76 | 43,095 |
| PROF | 6.85▲ | +0.07 (+1.03%) | 6.97 | 6.6366 | 32,952 |
| PROV | 17.21▲ | +0.01 (+0.06%) | 17.30 | 17.21 | 1,558 |
| PRPO | 24.64▲ | +0.96 (+4.05%) | 24.64 | 23.10 | 108,317 |
| PRSU | 53.15▼ | -0.02 (-0.04%) | 53.465 | 51.73 | 235,217 |
| PRTH | 6.69▼ | -0.10 (-1.47%) | 6.71 | 6.53 | 251,315 |
| PRTO | 27.154▼ | -0.0508 (-0.19%) | 27.22 | 27.154 | 793 |
| PRU | 119.07▲ | +0.82 (+0.69%) | 120.53 | 117.345 | 1,160,880 |
| PRVA | 26.90▼ | -0.32 (-1.18%) | 27.56 | 26.86 | 1,492,689 |
| PRVS | 32.20▼ | -0.41 (-1.26%) | 32.50 | 32.16 | 3,723 |
| PRXG | 38.762▼ | -0.4945 (-1.26%) | 38.762 | 38.762 | 100 |
| PRXV | 35.0677▼ | -0.1923 (-0.55%) | 35.08 | 35.0677 | 371 |
| PS | 34.25▼ | -0.46 (-1.33%) | 35.00 | 33.28 | 84,633 |
| PSA | 318.04▼ | -6.46 (-1.99%) | 328.915 | 317.44 | 831,180 |
| PSC | 68.23▼ | -0.44 (-0.64%) | 68.81 | 67.79 | 106,505 |
| PSCC | 36.5794▼ | -0.4217 (-1.14%) | 37.22 | 36.38 | 3,619 |
| PSCD | 117.9894▼ | -1.5575 (-1.30%) | 119.99 | 117.9894 | 334 |
| PSCE | 57.1494▲ | +0.7628 (+1.35%) | 57.1494 | 56.21 | 16,037 |
| PSCF | 67.4481▼ | -0.5475 (-0.81%) | 67.83 | 67.25 | 2,455 |
| PSCH | 53.64▲ | +0.0853 (+0.16%) | 53.75 | 53.3494 | 7,760 |
| PSCI | 178.9866▼ | -2.6278 (-1.45%) | 180.25 | 178.6101 | 2,424 |
| PSCM | 96.7287▼ | -0.9087 (-0.93%) | 97.51 | 96.36 | 3,073 |
| PSCT | 79.537▼ | -0.263 (-0.33%) | 80.3563 | 77.10 | 62,384 |
| PSCU | 64.7666▼ | -0.318 (-0.49%) | 64.7666 | 64.7666 | 100 |
| PSET | 76.7641▼ | -1.0338 (-1.33%) | 77.27 | 76.7641 | 2,681 |
| PSI | 143.22▼ | -1.99 (-1.37%) | 146.36 | 135.24 | 620,211 |
| PSIL | 24.13▼ | -0.14 (-0.58%) | 24.7299 | 23.915 | 71,518 |
| PSL | 114.0405▼ | -0.2368 (-0.21%) | 115.38 | 113.87 | 4,460 |
| PSMT | 186.00▼ | -3.05 (-1.61%) | 191.94 | 185.635 | 208,702 |
| PSNL | 15.39▼ | -0.19 (-1.22%) | 16.39 | 15.18 | 6,578,859 |
| PSO | 16.92▲ | +0.03 (+0.18%) | 16.93 | 16.75 | 605,356 |
| PSQA | 20.51▼ | -0.05 (-0.24%) | 20.56 | 20.50 | 16,392 |
| PSQH | 3.01▼ | -0.21 (-6.52%) | 3.28 | 3.01 | 59,328 |
| PSQO | 20.74▼ | -0.01 (-0.05%) | 20.7438 | 20.66 | 76,635 |
| PSR | 106.984▲ | +0.178 (+0.17%) | 106.9843 | 106.695 | 590 |
| PST | 23.11▼ | -0.01 (-0.04%) | 23.11 | 22.93 | 12,049 |
| PSTL | 24.05▼ | -0.47 (-1.92%) | 24.655 | 23.90 | 297,074 |
| PSTP | 36.7528▼ | -0.1872 (-0.51%) | 36.82 | 36.72 | 4,293 |
| PSTR | 30.662▼ | -0.2199 (-0.71%) | 30.73 | 30.662 | 394 |
| PSWD | 43.4753▲ | +0.1124 (+0.26%) | 43.4753 | 42.85 | 1,697 |
| PSX | 206.86▲ | +5.54 (+2.75%) | 207.115 | 203.45 | 2,361,656 |
| PTCT | 78.59▲ | +0.07 (+0.09%) | 79.41 | 77.47 | 679,271 |
| PTEN | 10.02▲ | +0.38 (+3.94%) | 10.07 | 9.73 | 8,615,295 |
| PTF | 100.25▼ | -0.87 (-0.86%) | 103.11 | 94.49 | 156,034 |
| PTGX | 140.91▲ | +8.89 (+6.73%) | 141.08 | 131.37 | 519,048 |
| PTH | 59.5464▲ | +1.3273 (+2.28%) | 59.59 | 57.12 | 96,256 |
| PTHS | 26.99▲ | +0.28 (+1.05%) | 28.3684 | 26.495 | 9,837 |
| PTIN | 35.8958▼ | -0.1623 (-0.45%) | 36.01 | 35.56 | 21,274 |
| PTL | 277.41▼ | -1.27 (-0.46%) | 279.09 | 275.31 | 16,149 |
| PTLE | 10.19▲ | +0.18 (+1.80%) | 10.20 | 9.0386 | 6,346 |
| PTNQ | 83.9777▼ | -1.1223 (-1.32%) | 84.51 | 83.0901 | 25,317 |
| PTON | 6.12▼ | -0.17 (-2.70%) | 6.27 | 6.09 | 6,228,953 |
| PTRN | 28.11▼ | -0.81 (-2.80%) | 28.97 | 27.85 | 1,841,093 |
| PUBM | 12.73▼ | -0.90 (-6.60%) | 13.58 | 12.59 | 835,578 |
| PUI | 46.5564▼ | -0.2475 (-0.53%) | 46.815 | 46.5564 | 1,045 |
| PUMP | 13.00▲ | +0.26 (+2.04%) | 13.09 | 12.57 | 2,664,001 |
| PVAL | 51.95▼ | -0.27 (-0.52%) | 52.305 | 51.835 | 1,920,936 |
| PVH | 78.15▼ | -1.68 (-2.10%) | 80.6901 | 77.60 | 608,536 |
| PVI | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 452 |
| PVLA | 157.24▲ | +9.47 (+6.41%) | 158.08 | 145.79 | 255,579 |
| PW | 9.18▼ | -0.17 (-1.82%) | 9.42 | 8.90 | 20,349 |
| PWB | 154.34▼ | -1.49 (-0.96%) | 155.815 | 150.6038 | 104,348 |
| PWER | 40.40▲ | +0.2368 (+0.59%) | 40.40 | 40.40 | 56 |
| PWR | 628.53▼ | -2.49 (-0.39%) | 637.99 | 608.8817 | 1,214,865 |
| PWRD | 109.85▼ | -0.34 (-0.31%) | 110.9765 | 106.83 | 125,691 |
| PWV | 78.71▼ | -0.10 (-0.13%) | 79.65 | 78.62 | 72,719 |
| PWZ | 24.315▼ | -0.025 (-0.10%) | 24.34 | 24.285 | 86,136 |
| PXE | 37.01▲ | +0.72 (+1.98%) | 37.1533 | 36.53 | 10,813 |
| PXF | 75.38▼ | -0.14 (-0.19%) | 75.56 | 74.67 | 80,421 |
| PXH | 28.09▼ | -0.19 (-0.67%) | 28.1452 | 27.92 | 206,543 |
| PXI | 59.0822▲ | +0.8875 (+1.53%) | 59.0822 | 58.56 | 3,388 |
| PXJ | 40.76▼ | -0.11 (-0.27%) | 40.94 | 40.43 | 10,063 |
| PXS | 4.34▲ | +0.03 (+0.70%) | 4.36 | 4.26 | 14,438 |
| PY | 55.6895▼ | -0.1111 (-0.20%) | 55.98 | 55.6201 | 5,625 |
| PYPD | 5.37▲ | +0.18 (+3.47%) | 5.73 | 5.07 | 241,373 |
| PYPL | 56.56▼ | -0.17 (-0.30%) | 57.17 | 55.70 | 19,027,870 |
| PYPY | 30.6616▼ | -0.078 (-0.25%) | 30.88 | 30.245 | 8,118 |