Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODG | 12.21▼ | -0.14 (-1.13%) | 12.425 | 12.105 | 2,047,719 |
| MODL | 47.67▲ | +0.19 (+0.40%) | 47.74 | 47.40 | 24,967 |
| MOFG | 40.62▲ | +1.13 (+2.86%) | 40.74 | 39.16 | 214,455 |
| MOG.A | 235.00▲ | +6.50 (+2.84%) | 235.59 | 228.14 | 217,877 |
| MOGU | 2.66▲ | +0.04 (+1.53%) | 2.69 | 2.66 | 812 |
| MOLN | 4.45▲ | +0.13 (+3.01%) | 4.61 | 4.26 | 10,496 |
| MOO | 73.63▲ | +0.23 (+0.31%) | 73.97 | 73.615 | 25,132 |
| MOOD | 37.829▲ | +0.142 (+0.38%) | 37.86 | 37.30 | 5,000 |
| MORT | 10.87▲ | +0.09 (+0.83%) | 10.879 | 10.79 | 454,206 |
| MOV | 21.21▲ | +0.26 (+1.24%) | 21.43 | 21.00 | 117,548 |
| MOVE | 9.75▲ | +0.55 (+5.98%) | 9.86 | 9.1039 | 176,075 |
| MP | 58.71▼ | -2.13 (-3.50%) | 60.32 | 57.24 | 6,465,000 |
| MPA | 11.31▲ | +0.09 (+0.80%) | 11.31 | 11.15 | 86,700 |
| MPAA | 13.12▲ | +0.27 (+2.10%) | 13.2499 | 12.88 | 113,514 |
| MPB | 30.00▲ | +0.71 (+2.42%) | 30.025 | 29.31 | 73,512 |
| MPC | 189.43▼ | -3.27 (-1.70%) | 194.00 | 188.46 | 2,415,900 |
| MPTI | 52.66▲ | +2.33 (+4.63%) | 52.66 | 50.0266 | 31,285 |
| MPV | 19.62▼ | -0.22 (-1.11%) | 19.82 | 19.58 | 13,500 |
| MPW | 5.62▲ | +0.01 (+0.18%) | 5.65 | 5.58 | 5,923,100 |
| MPWR | 958.02▲ | +5.84 (+0.61%) | 962.22 | 933.8201 | 464,203 |
| MQQQ | 191.048▲ | +0.71 (+0.37%) | 191.515 | 190.94 | 84,630 |
| MQT | 9.99▲ | +0.09 (+0.91%) | 9.99 | 9.89 | 153,800 |
| MQY | 11.44▲ | +0.09 (+0.79%) | 11.50 | 11.34 | 666,000 |
| MRAM | 8.43▲ | +0.23 (+2.80%) | 8.44 | 8.08 | 172,477 |
| MRBK | 16.47▲ | +0.42 (+2.62%) | 16.58 | 16.18 | 117,815 |
| MRCY | 70.23▲ | +2.54 (+3.75%) | 70.59 | 67.24 | 607,928 |
| MRK | 102.27▲ | +1.24 (+1.23%) | 103.09 | 101.52 | 12,541,641 |
| MRKR | 1.27▲ | +0.08 (+6.72%) | 1.2899 | 1.19 | 186,208 |
| MRM | 2.04▼ | -0.01 (-0.49%) | 2.055 | 2.02 | 109,406 |
| MRNY | 14.76▲ | +0.54 (+3.80%) | 14.76 | 14.19 | 95,400 |
| MRSK | 36.76▲ | +0.06 (+0.16%) | 36.94 | 36.40 | 16,351 |
| MRSN | 27.85▲ | +0.33 (+1.20%) | 27.85 | 27.45 | 30,741 |
| MRUS | 96.12▲ | +0.13 (+0.14%) | 96.16 | 96.01 | 1,553,520 |
| MRVI | 3.51▲ | +0.07 (+2.03%) | 3.52 | 3.43 | 655,385 |
| MRVL | 100.20▲ | +7.31 (+7.87%) | 102.11 | 95.79 | 52,588,608 |
| MRX | 37.00▲ | +1.63 (+4.61%) | 37.16 | 35.49 | 836,798 |
| MS | 173.72▲ | +4.63 (+2.74%) | 173.96 | 168.10 | 5,268,829 |
| MSA | 163.12▼ | -1.22 (-0.74%) | 167.54 | 163.04 | 311,800 |
| MSB | 32.49▲ | +0.39 (+1.21%) | 33.80 | 32.24 | 22,000 |
| MSBI | 18.79▲ | +1.24 (+7.07%) | 19.04 | 17.525 | 536,118 |
| MSFT | 477.73▼ | -12.27 (-2.50%) | 484.24 | 475.20 | 34,615,102 |
| MSGE | 50.16▲ | +0.56 (+1.13%) | 50.62 | 48.661 | 228,100 |
| MSGM | 2.78▲ | +0.07 (+2.58%) | 2.80 | 2.66 | 47,800 |
| MSGS | 223.54▲ | +1.70 (+0.77%) | 226.55 | 219.00 | 178,819 |
| MSLC | 55.49▲ | +0.217 (+0.39%) | 55.55 | 55.21 | 63,600 |
| MSN | 0.4375▲ | +0.0175 (+4.17%) | 0.4375 | 0.43 | 74,631 |
| MSOS | 3.69 | +0.00 (+0.00%) | 3.885 | 3.615 | 6,925,251 |
| MSSM | 52.26▲ | +0.601 (+1.16%) | 52.35 | 51.865 | 20,500 |
| MSTI | 20.675▲ | +0.03 (+0.15%) | 20.675 | 20.66 | 50,100 |
| MT | 43.02▼ | -0.64 (-1.47%) | 43.54 | 42.46 | 2,316,100 |
| MTA | 7.48▲ | +0.12 (+1.63%) | 7.53 | 7.31 | 302,000 |
| MTB | 195.63▲ | +4.65 (+2.43%) | 195.71 | 189.4701 | 709,517 |
| MTBA | 50.47▲ | +0.035 (+0.07%) | 50.50 | 50.445 | 98,615 |
| MTC | 2.54▼ | -0.31 (-10.88%) | 2.91 | 2.54 | 98,400 |
| MTCH | 33.63▼ | -0.07 (-0.21%) | 34.23 | 33.59 | 2,803,213 |
| MTD | 1,434.88▼ | -12.28 (-0.85%) | 1,463.98 | 1,434.00 | 161,070 |
| MTG | 28.28▼ | -0.09 (-0.32%) | 28.65 | 28.20 | 1,297,500 |
| MTGP | 44.82▲ | +0.15 (+0.34%) | 44.83 | 44.702 | 7,900 |
| MTH | 74.66▲ | +1.50 (+2.05%) | 75.38 | 73.23 | 711,972 |
| MTLS | 6.05▲ | +0.02 (+0.33%) | 6.07 | 5.91 | 160,679 |
| MTRN | 125.73▲ | +3.63 (+2.97%) | 125.92 | 117.17 | 140,571 |
| MTSI | 183.46▲ | +5.55 (+3.12%) | 183.90 | 175.50 | 1,874,331 |
| MTUS | 17.52▲ | +0.72 (+4.29%) | 17.72 | 16.765 | 323,200 |
| MTW | 11.91▲ | +0.60 (+5.31%) | 11.95 | 11.1901 | 191,619 |
| MTZ | 218.29▲ | +5.31 (+2.49%) | 219.29 | 207.935 | 1,031,880 |
| MU | 234.16▼ | -5.33 (-2.23%) | 237.80 | 228.09 | 19,188,220 |
| MUA | 10.74▲ | +0.09 (+0.85%) | 10.75 | 10.61 | 215,300 |
| MUB | 106.87▲ | +0.06 (+0.06%) | 107.03 | 106.83 | 4,043,892 |
| MUC | 10.69▲ | +0.08 (+0.75%) | 10.69 | 10.60 | 548,400 |
| MUE | 10.04▲ | +0.10 (+1.01%) | 10.04 | 9.94 | 261,300 |
| MUFG | 15.80▼ | -0.18 (-1.13%) | 15.83 | 15.63 | 6,133,500 |
| MUJ | 12.00▲ | +0.07 (+0.59%) | 12.05 | 11.95 | 172,700 |
| MULL | 63.51▼ | -2.79 (-4.21%) | 65.15 | 60.20 | 187,397 |
| MUNI | 52.46▲ | +0.04 (+0.08%) | 52.49 | 52.4201 | 336,592 |
| MUR | 32.96▲ | +1.51 (+4.80%) | 33.02 | 31.73 | 1,906,800 |
| MUSE | 50.2762▲ | +0.013 (+0.03%) | 50.5689 | 50.2077 | 335,650 |
| MUSI | 44.36▲ | +0.06 (+0.14%) | 44.38 | 44.32 | 7,400 |
| MUSQ | 27.574▼ | -0.032 (-0.12%) | 27.574 | 27.574 | 100 |
| MUST | 20.68▲ | +0.09 (+0.44%) | 20.68 | 20.57 | 67,350 |
| MUU | 73.67▼ | -3.44 (-4.46%) | 75.65 | 69.85 | 901,023 |
| MUX | 18.79▲ | +0.54 (+2.96%) | 18.895 | 18.28 | 751,578 |
| MVBF | 27.28▲ | +0.42 (+1.56%) | 27.36 | 26.80 | 107,105 |
| MVF | 6.89▲ | +0.02 (+0.29%) | 6.91 | 6.84 | 169,333 |
| MVPA | 33.8684▲ | +0.6887 (+2.08%) | 33.8684 | 33.18 | 1,971 |
| MVPL | 36.8723▲ | +0.2512 (+0.69%) | 36.97 | 36.61 | 685 |
| MVST | 3.52▲ | +0.20 (+6.02%) | 3.54 | 3.275 | 4,070,484 |
| MVT | 10.67▲ | +0.03 (+0.28%) | 10.69 | 10.60 | 72,900 |
| MVV | 70.008▲ | +0.978 (+1.42%) | 70.10 | 69.00 | 20,545 |
| MXC | 8.75▲ | +0.01 (+0.11%) | 8.801 | 8.75 | 457 |
| MXE | 11.97▼ | -0.03 (-0.25%) | 12.05 | 11.88 | 14,300 |
| MXF | 19.54▼ | -0.01 (-0.05%) | 19.67 | 19.46 | 4,200 |
| MXI | 94.1721▲ | +0.8021 (+0.86%) | 94.27 | 94.00 | 8,033 |
| MXL | 17.93▲ | +1.34 (+8.08%) | 17.98 | 16.58 | 1,830,889 |
| MYCG | 25.0302▲ | +0.0052 (+0.02%) | 25.04 | 25.0278 | 67,841 |
| MYCH | 25.06▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 3,583 |
| MYCI | 25.0352▲ | +0.0152 (+0.06%) | 25.05 | 25.01 | 3,461 |
| MYCJ | 25.0541▲ | +0.0641 (+0.26%) | 25.09 | 25.015 | 6,571 |
| MYCK | 25.167▲ | +0.039 (+0.16%) | 25.18 | 25.16 | 3,640 |
| MYCL | 25.0905▲ | +0.0455 (+0.18%) | 25.11 | 25.0905 | 2,624 |
| MYCM | 25.065▲ | +0.046 (+0.18%) | 25.08 | 25.06 | 2,784 |