Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVRI | 18.16▲ | +0.24 (+1.34%) | 18.57 | 17.78 | 1,532,315 |
| NVS | 165.15▲ | +0.97 (+0.59%) | 165.69 | 162.19 | 1,999,956 |
| NVST | 28.43▼ | -0.24 (-0.84%) | 28.998 | 28.275 | 1,039,257 |
| NVT | 113.83▲ | +2.18 (+1.95%) | 114.21 | 110.39 | 2,290,971 |
| NVTS | 9.22▲ | +0.32 (+3.60%) | 9.45 | 8.795 | 12,701,580 |
| NVVE | 1.27▲ | +0.24 (+23.30%) | 1.27 | 1.03 | 417,345 |
| NWBI | 12.63▲ | +0.01 (+0.08%) | 12.725 | 12.57 | 889,596 |
| NWE | 71.67▲ | +0.89 (+1.26%) | 72.21 | 69.72 | 446,123 |
| NWFL | 29.86▲ | +0.49 (+1.67%) | 30.06 | 29.37 | 15,022 |
| NWG | 16.12▲ | +0.16 (+1.00%) | 16.16 | 15.89 | 5,284,899 |
| NWN | 52.53▲ | +0.03 (+0.06%) | 52.82 | 51.7031 | 228,774 |
| NWPX | 81.87▲ | +0.91 (+1.12%) | 82.69 | 79.80 | 77,022 |
| NX | 19.67▲ | +0.15 (+0.77%) | 19.88 | 19.10 | 464,248 |
| NXDT | 4.72▲ | +0.13 (+2.83%) | 4.838 | 4.54 | 117,064 |
| NXE | 12.77▲ | +0.41 (+3.32%) | 12.94 | 12.21 | 4,981,425 |
| NXG | 54.00▼ | -0.30 (-0.55%) | 54.3064 | 53.7674 | 37,959 |
| NXJ | 12.45▼ | -0.03 (-0.24%) | 12.4917 | 12.40 | 113,787 |
| NXP | 14.49▼ | -0.02 (-0.14%) | 14.56 | 14.47 | 100,389 |
| NXST | 245.53▲ | +1.98 (+0.81%) | 245.75 | 240.75 | 292,830 |
| NXT | 103.88▲ | +2.72 (+2.69%) | 104.26 | 100.195 | 2,196,393 |
| NXTC | 12.60▲ | +0.55 (+4.56%) | 12.68 | 12.18 | 78,934 |
| NXTE | 41.4775▲ | +0.7657 (+1.88%) | 41.49 | 41.31 | 1,768 |
| NXTG | 117.3763▲ | +1.5541 (+1.34%) | 117.545 | 116.00 | 2,984 |
| NYAX | 55.88▲ | +2.50 (+4.68%) | 56.45 | 55.41 | 2,741 |
| NYF | 53.95▲ | +0.03 (+0.06%) | 53.98 | 53.8755 | 124,334 |
| NYT | 81.12▼ | -0.29 (-0.36%) | 81.835 | 80.07 | 3,093,433 |
| NZAC | 42.7378▲ | +0.3744 (+0.88%) | 42.7378 | 42.46 | 2,890 |
| NZF | 12.80▼ | -0.08 (-0.62%) | 12.87 | 12.76 | 570,157 |
| NZUS | 34.492▲ | +0.2836 (+0.83%) | 34.492 | 34.492 | 82 |
| O | 66.00▼ | -0.56 (-0.84%) | 66.44 | 65.32 | 7,195,922 |
| OABI | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.715 | 308,681 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 23.115▼ | -0.005 (-0.02%) | 23.14 | 23.0966 | 39,642 |
| OAEM | 42.65▲ | +0.66 (+1.57%) | 42.9224 | 41.63 | 10,060 |
| OAIM | 44.9922▲ | +0.7722 (+1.75%) | 44.9922 | 44.43 | 604,439 |
| OAKM | 28.31▲ | +0.03 (+0.11%) | 28.335 | 28.116 | 180,117 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 35.96▲ | +0.34 (+0.95%) | 36.03 | 35.75 | 15,903 |
| OARK | 33.75▲ | +1.00 (+3.05%) | 33.75 | 32.93 | 8,283 |
| OASC | 30.77▲ | +0.18 (+0.59%) | 30.83 | 30.66 | 8,406 |
| OBE | 8.48▲ | +0.44 (+5.47%) | 8.50 | 7.92 | 957,238 |
| OBIO | 4.56▲ | +0.20 (+4.59%) | 4.665 | 4.43 | 95,059 |
| OBK | 42.09▲ | +0.12 (+0.29%) | 42.62 | 42.025 | 117,076 |
| OBOR | 28.649▲ | +0.0887 (+0.31%) | 28.84 | 28.64 | 11,186 |
| OBT | 33.02▲ | +0.02 (+0.06%) | 33.50 | 32.80 | 38,895 |
| OCC | 6.445▲ | +0.095 (+1.50%) | 6.57 | 5.90 | 89,291 |
| OCFC | 18.52▼ | -0.01 (-0.05%) | 18.78 | 18.485 | 366,178 |
| OCGN | 1.96▲ | +0.10 (+5.38%) | 2.00 | 1.72 | 12,073,238 |
| OCS | 27.72▲ | +0.15 (+0.54%) | 28.70 | 26.91 | 367,426 |
| ODC | 68.45▲ | +0.15 (+0.22%) | 69.20 | 67.65 | 85,266 |
| ODFL | 216.19▲ | +8.25 (+3.97%) | 221.625 | 212.60 | 3,091,507 |
| ODV | 4.46▼ | -0.10 (-2.19%) | 4.709 | 4.46 | 2,233,639 |
| ODYS | 5.30▼ | -0.10 (-1.85%) | 5.40 | 5.22 | 13,172 |
| OEF | 335.85▲ | +2.52 (+0.76%) | 336.78 | 333.06 | 545,483 |
| OESX | 11.38▲ | +0.56 (+5.18%) | 12.18 | 11.05 | 49,428 |
| OFLX | 36.93▲ | +0.05 (+0.14%) | 37.70 | 36.93 | 33,242 |
| OGE | 48.89▲ | +0.07 (+0.14%) | 49.06 | 48.09 | 1,441,408 |
| OGIG | 43.77▲ | +0.68 (+1.58%) | 44.05 | 43.28 | 8,144 |
| OGS | 87.70▲ | +0.44 (+0.50%) | 87.88 | 86.17 | 379,320 |
| OHI | 47.38▼ | -0.08 (-0.17%) | 47.42 | 46.84 | 1,193,355 |
| OIA | 6.35▼ | -0.01 (-0.16%) | 6.37 | 6.32 | 80,253 |
| OIH | 383.23▼ | -1.33 (-0.35%) | 388.59 | 379.33 | 610,812 |
| OII | 35.14▼ | -0.03 (-0.09%) | 36.00 | 34.84 | 941,697 |
| OILT | 28.8848▲ | +0.0129 (+0.04%) | 28.94 | 28.14 | 7,832 |
| OIS | 12.51▲ | +0.10 (+0.81%) | 12.78 | 12.36 | 771,926 |
| OKE | 84.76▼ | -0.02 (-0.02%) | 85.13 | 83.72 | 3,947,250 |
| OKUR | 3.17▲ | +0.22 (+7.46%) | 3.24 | 2.9607 | 247,935 |
| OLMA | 24.34▲ | +0.91 (+3.88%) | 24.705 | 23.67 | 1,257,243 |
| OLN | 24.47▲ | +0.12 (+0.49%) | 25.03 | 23.57 | 3,140,500 |
| OLP | 23.90▲ | +0.21 (+0.89%) | 23.965 | 23.18 | 50,687 |
| OLPX | 1.78▲ | +0.28 (+18.67%) | 1.78 | 1.51 | 7,669,607 |
| OMAB | 116.18▲ | +3.33 (+2.95%) | 116.61 | 111.4406 | 72,791 |
| OMC | 85.80▲ | +1.18 (+1.39%) | 86.425 | 84.29 | 3,060,551 |
| OMCL | 41.53▲ | +0.73 (+1.79%) | 41.95 | 41.00 | 422,078 |
| OMER | 11.59▼ | -0.05 (-0.43%) | 11.88 | 11.37 | 879,372 |
| ON | 62.53▼ | -0.89 (-1.40%) | 64.63 | 62.165 | 7,490,329 |
| ONB | 23.54▲ | +0.07 (+0.30%) | 23.695 | 23.34 | 2,942,958 |
| ONCY | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.03 | 953,223 |
| ONDS | 10.51▲ | +0.49 (+4.89%) | 10.82 | 9.93 | 96,531,615 |
| ONEO | 139.3053▲ | +0.5813 (+0.42%) | 139.52 | 139.3053 | 674 |
| ONEQ | 89.76▲ | +1.10 (+1.24%) | 90.10 | 88.91 | 210,826 |
| ONEV | 141.66▼ | -0.09 (-0.06%) | 141.98 | 140.69 | 3,648 |
| ONEY | 124.71▼ | -0.003 (+0.00%) | 125.03 | 124.578 | 61,724 |
| ONL | 2.50▲ | +0.04 (+1.63%) | 2.54 | 2.44 | 113,453 |
| ONOF | 37.67▲ | +0.29 (+0.78%) | 37.77 | 37.38 | 149,503 |
| ONTF | 8.02▼ | -0.01 (-0.12%) | 8.07 | 8.02 | 781,880 |
| ONTO | 209.04▲ | +1.54 (+0.74%) | 213.495 | 206.015 | 517,527 |
| OOMA | 12.99▲ | +0.22 (+1.72%) | 13.15 | 12.705 | 322,407 |
| OOSP | 10.185▲ | +0.01 (+0.10%) | 10.21 | 10.1501 | 1,013 |
| OPCH | 30.72▼ | -0.48 (-1.54%) | 31.08 | 29.54 | 3,325,602 |
| OPHC | 5.45▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 3,000 |
| OPTX | 6.98▼ | -0.62 (-8.16%) | 7.92 | 6.93 | 399,567 |
| OPTZ | 38.3653▲ | +0.1799 (+0.47%) | 38.42 | 38.19 | 3,528 |
| OPXS | 13.64▲ | +0.225 (+1.68%) | 13.8799 | 13.31 | 33,226 |
| OPY | 89.94▲ | +1.20 (+1.35%) | 90.28 | 88.965 | 30,609 |
| OR | 44.02▼ | -0.07 (-0.16%) | 45.35 | 43.575 | 943,565 |
| ORA | 107.78▲ | +1.72 (+1.62%) | 108.51 | 105.80 | 710,367 |
| ORC | 7.40▲ | +0.03 (+0.41%) | 7.49 | 7.365 | 4,914,987 |
| ORI | 42.46▲ | +0.09 (+0.21%) | 42.695 | 41.835 | 1,597,979 |
| ORIC | 13.51 | +0.00 (+0.00%) | 13.91 | 12.80 | 1,031,495 |