Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIN | 27.11▲ | +0.11 (+0.41%) | 27.1496 | 26.99 | 15,364 |
| PINC | 22.01▲ | +0.28 (+1.29%) | 22.01 | 21.795 | 2,001,522 |
| PINS | 35.68▼ | -0.06 (-0.17%) | 36.09 | 35.68 | 4,177,615 |
| PIO | 44.95▲ | +0.08 (+0.18%) | 45.13 | 44.9001 | 2,879 |
| PIPR | 293.44▲ | +0.47 (+0.16%) | 294.795 | 291.51 | 91,181 |
| PIZ | 45.47▲ | +0.02 (+0.04%) | 45.6808 | 45.35 | 26,699 |
| PJFG | 104.2612▲ | +1.3705 (+1.33%) | 104.35 | 103.75 | 1,893 |
| PJFV | 75.2857▲ | +0.4142 (+0.55%) | 75.33 | 75.2857 | 426 |
| PJIO | 61.5719▲ | +0.0289 (+0.05%) | 61.5719 | 61.5719 | 166 |
| PJT | 168.47▲ | +1.61 (+0.96%) | 169.195 | 166.365 | 115,414 |
| PKB | 82.79▲ | +0.61 (+0.74%) | 82.82 | 82.3103 | 7,070 |
| PKBK | 21.48▲ | +0.15 (+0.70%) | 21.59 | 21.40 | 13,633 |
| PKE | 15.38▲ | +0.47 (+3.15%) | 15.49 | 15.00 | 89,982 |
| PKST | 13.82▲ | +0.27 (+1.99%) | 13.85 | 13.454 | 93,700 |
| PKW | 126.13▲ | +0.82 (+0.65%) | 126.6223 | 125.84 | 17,654 |
| PKX | 57.00▲ | +2.60 (+4.78%) | 57.655 | 56.10 | 332,863 |
| PL | 6.85▲ | +0.71 (+11.56%) | 6.97 | 6.08 | 15,258,724 |
| PLAY | 34.55▲ | +0.73 (+2.16%) | 35.53 | 33.67 | 1,146,020 |
| PLBC | 47.50▼ | -0.02 (-0.04%) | 47.60 | 47.02 | 15,800 |
| PLBY | 1.63▲ | +0.04 (+2.52%) | 1.6546 | 1.56 | 102,445 |
| PLDR | 34.282▲ | +0.327 (+0.96%) | 34.282 | 34.27 | 18,300 |
| PLG | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.50 | 802,563 |
| PLMR | 147.62▲ | +3.97 (+2.76%) | 148.055 | 142.1956 | 247,177 |
| PLNT | 107.75▲ | +0.92 (+0.86%) | 108.355 | 106.73 | 733,071 |
| PLOW | 31.35▲ | +0.50 (+1.62%) | 31.415 | 30.91 | 172,839 |
| PLPC | 169.29▲ | +2.21 (+1.32%) | 170.465 | 165.01 | 42,188 |
| PLTM | 13.25▼ | -0.54 (-3.92%) | 13.30 | 13.112 | 307,600 |
| PLTR | 134.36▲ | +2.24 (+1.70%) | 135.62 | 132.51 | 41,812,483 |
| PLUR | 5.7815▲ | +0.3915 (+7.26%) | 5.96 | 5.41 | 17,215 |
| PM | 178.88▲ | +2.97 (+1.69%) | 178.88 | 175.30 | 2,734,143 |
| PMAR | 42.44▲ | +0.15 (+0.35%) | 42.49 | 42.36 | 9,200 |
| PMEC | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.42 | 25,147 |
| PNC | 196.57▲ | +0.86 (+0.44%) | 197.34 | 194.96 | 1,863,484 |
| PNFP | 117.83▲ | +0.83 (+0.71%) | 119.5455 | 117.24 | 381,903 |
| PNNT | 6.98▲ | +0.06 (+0.87%) | 6.98 | 6.90 | 219,403 |
| PNQI | 52.22▲ | +0.46 (+0.89%) | 52.23 | 51.91 | 16,000 |
| PNR | 106.87▲ | +1.01 (+0.95%) | 107.14 | 106.24 | 1,008,548 |
| PNW | 90.42▲ | +0.25 (+0.28%) | 90.49 | 89.68 | 757,636 |
| POCI | 4.83▼ | -0.12 (-2.42%) | 4.8643 | 4.83 | 1,184 |
| PODC | 2.33▼ | -0.54 (-18.82%) | 2.9367 | 2.2202 | 201,434 |
| PODD | 301.05▼ | -0.57 (-0.19%) | 302.44 | 297.00 | 527,286 |
| POET | 5.77 | +0.00 (+0.00%) | 6.04 | 5.61 | 1,812,943 |
| POWA | 88.0564▲ | +0.6764 (+0.77%) | 88.08 | 87.99 | 1,261 |
| POWI | 59.54▲ | +0.37 (+0.63%) | 60.12 | 59.10 | 208,286 |
| PPA | 141.76▲ | +1.53 (+1.09%) | 141.88 | 140.555 | 227,269 |
| PPEM | 24.8649▲ | +0.1269 (+0.51%) | 24.90 | 24.8649 | 857 |
| PPG | 118.28▼ | -0.31 (-0.26%) | 118.94 | 117.71 | 796,208 |
| PPI | 16.49▲ | +0.025 (+0.15%) | 16.5041 | 16.48 | 817 |
| PPIE | 26.6667▲ | +0.0012 (+0.00%) | 26.67 | 26.64 | 7,606 |
| PPIH | 23.98▼ | -0.085 (-0.35%) | 24.25 | 23.205 | 21,907 |
| PPL | 33.81▲ | +0.27 (+0.81%) | 33.935 | 33.45 | 2,411,936 |
| PPLT | 125.14▼ | -5.02 (-3.86%) | 125.9383 | 123.87 | 432,807 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 63,005 |
| PPTA | 12.455▲ | +0.205 (+1.67%) | 12.465 | 12.04 | 1,131,187 |
| PQDI | 19.33▲ | +0.028 (+0.15%) | 19.33 | 19.33 | 600 |
| PR | 14.06▼ | -0.11 (-0.78%) | 14.28 | 14.01 | 6,541,354 |
| PRA | 23.63▲ | +0.66 (+2.87%) | 23.73 | 22.94 | 2,862,202 |
| PRAY | 30.91▲ | +0.166 (+0.54%) | 30.965 | 30.71 | 1,100 |
| PRCH | 12.28▼ | -0.16 (-1.29%) | 12.465 | 12.02 | 1,282,806 |
| PRDO | 32.02▲ | +0.42 (+1.33%) | 32.037 | 30.98 | 474,031 |
| PRE | 8.00▲ | +0.09 (+1.14%) | 8.518 | 7.84 | 30,767 |
| PREF | 18.91 | +0.00 (+0.00%) | 18.92 | 18.88 | 141,400 |
| PRF | 43.05▲ | +0.26 (+0.61%) | 43.11 | 42.80 | 159,458 |
| PRFD | 50.8053▲ | +0.0053 (+0.01%) | 51.14 | 50.805 | 4,427 |
| PRFZ | 42.09▲ | +0.34 (+0.81%) | 42.12 | 41.86 | 126,800 |
| PRGO | 27.20▼ | -0.06 (-0.22%) | 27.47 | 27.1722 | 454,245 |
| PRI | 277.24▲ | +2.56 (+0.93%) | 279.85 | 275.87 | 164,980 |
| PRIM | 84.71▲ | +2.71 (+3.30%) | 85.12 | 82.56 | 634,959 |
| PRK | 177.31▲ | +0.98 (+0.56%) | 179.48 | 175.82 | 24,000 |
| PRLB | 41.17▲ | +0.44 (+1.08%) | 41.36 | 40.76 | 64,200 |
| PRM | 15.39▲ | +0.12 (+0.79%) | 15.46 | 15.11 | 990,152 |
| PRME | 3.11▲ | +0.04 (+1.30%) | 3.495 | 3.02 | 3,704,342 |
| PRN | 157.74▲ | +2.74 (+1.77%) | 157.74 | 155.64 | 6,124 |
| PROV | 15.61▼ | -0.04 (-0.26%) | 15.8027 | 15.47 | 24,121 |
| PRPO | 12.05▲ | +0.753 (+6.67%) | 12.448 | 11.225 | 40,176 |
| PRTH | 8.56▲ | +0.78 (+10.03%) | 8.5639 | 7.84 | 546,905 |
| PRVA | 22.11▲ | +0.19 (+0.87%) | 22.20 | 21.895 | 397,782 |
| PRZO | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.31 | 986,028 |
| PSC | 54.44▲ | +0.58 (+1.08%) | 54.458 | 54.08 | 30,203 |
| PSCD | 105.73▲ | +0.01 (+0.01%) | 105.73 | 105.62 | 400 |
| PSCF | 56.2006▲ | +0.3406 (+0.61%) | 56.2006 | 56.165 | 296 |
| PSCI | 138.06▲ | +1.12 (+0.82%) | 138.34 | 137.78 | 1,400 |
| PSCM | 73.1003▲ | +0.1203 (+0.16%) | 73.31 | 73.1003 | 159 |
| PSCT | 47.72▲ | +0.51 (+1.08%) | 47.86 | 47.50 | 31,300 |
| PSET | 74.35▲ | +0.65 (+0.88%) | 74.46 | 73.91 | 2,080 |
| PSF | 20.305▲ | +0.001 (+0.00%) | 20.39 | 20.29 | 19,882 |
| PSI | 61.7507▲ | +0.5907 (+0.97%) | 61.877 | 61.47 | 13,540 |
| PSIL | 14.44▲ | +0.028 (+0.19%) | 14.5959 | 14.39 | 4,936 |
| PSL | 111.377▲ | +0.277 (+0.25%) | 111.377 | 110.9592 | 1,585 |
| PSLV | 12.54▲ | +0.11 (+0.88%) | 12.5501 | 12.46 | 25,115,854 |
| PSMT | 106.61▲ | +0.06 (+0.06%) | 107.48 | 105.45 | 91,589 |
| PSNL | 7.45▼ | -0.055 (-0.73%) | 7.79 | 7.275 | 1,039,371 |
| PSP | 69.6621▲ | +0.4621 (+0.67%) | 69.80 | 69.38 | 17,288 |
| PSTG | 56.93▲ | +0.93 (+1.66%) | 57.42 | 56.151 | 1,217,759 |
| PSTL | 15.00▲ | +0.05 (+0.33%) | 15.06 | 14.89 | 93,582 |
| PSTP | 33.594▲ | +0.074 (+0.22%) | 33.6399 | 33.53 | 1,205 |
| PSTR | 27.82▲ | +0.0869 (+0.31%) | 27.98 | 27.82 | 151 |
| PSWD | 37.32▲ | +1.00 (+2.75%) | 37.32 | 36.50 | 500 |
| PSX | 127.29▲ | +0.83 (+0.66%) | 128.44 | 125.31 | 1,290,900 |
| PT | 0.9989▲ | +0.0777 (+8.43%) | 0.9998 | 0.915 | 47,371 |