Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSK | 34.85▼ | -0.21 (-0.60%) | 35.03 | 34.81 | 15,100 |
| MRSN | 7.32▼ | -0.34 (-4.44%) | 7.85 | 7.315 | 40,766 |
| MRUS | 65.84▼ | -0.26 (-0.39%) | 67.23 | 64.70 | 543,144 |
| MS | 150.48▲ | +0.30 (+0.20%) | 150.75 | 149.13 | 3,625,980 |
| MSA | 170.60▼ | -2.28 (-1.32%) | 173.66 | 170.00 | 186,700 |
| MSB | 30.89▼ | -0.21 (-0.68%) | 31.46 | 30.68 | 25,100 |
| MSC | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.82 | 1,257 |
| MSFL | 30.79▼ | -0.52 (-1.66%) | 31.11 | 30.54 | 145,000 |
| MSFT | 506.69▼ | -2.95 (-0.58%) | 509.60 | 504.4915 | 20,865,135 |
| MSFU | 50.60▼ | -0.73 (-1.42%) | 51.1894 | 50.205 | 252,494 |
| MSGE | 40.71▼ | -0.19 (-0.46%) | 40.83 | 40.20 | 375,044 |
| MSGM | 2.8399▼ | -0.0701 (-2.41%) | 2.89 | 2.8399 | 7,132 |
| MSI | 472.46▲ | +2.36 (+0.50%) | 474.20 | 469.08 | 960,951 |
| MSM | 90.23▼ | -0.74 (-0.81%) | 91.61 | 89.38 | 468,213 |
| MSOS | 5.57▲ | +0.02 (+0.36%) | 5.77 | 5.18 | 20,775,900 |
| MSOX | 11.37▼ | -0.01 (-0.09%) | 12.15 | 9.8003 | 2,075,525 |
| MSTI | 20.655▼ | -0.015 (-0.07%) | 20.655 | 20.655 | 100 |
| MT | 33.36▲ | +0.21 (+0.63%) | 33.40 | 33.10 | 892,600 |
| MTA | 5.47▲ | +0.28 (+5.39%) | 5.48 | 5.17 | 1,078,200 |
| MTAL | 12.14 | +0.00 (+0.00%) | 12.15 | 12.12 | 1,098,742 |
| MTB | 201.66▲ | +0.86 (+0.43%) | 202.80 | 200.15 | 748,500 |
| MTBA | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.22 | 230,800 |
| MTCH | 37.34▲ | +0.30 (+0.81%) | 38.00 | 36.89 | 4,124,861 |
| MTD | 1,301.04▲ | +17.93 (+1.40%) | 1,303.63 | 1,277.30 | 100,600 |
| MTEK | 3.00▼ | -0.085 (-2.76%) | 3.25 | 2.79 | 80,886 |
| MTEN | 12.10▼ | -0.10 (-0.82%) | 12.39 | 11.85 | 34,053 |
| MTG | 27.83▲ | +0.15 (+0.54%) | 27.87 | 27.65 | 1,578,100 |
| MTGP | 44.271▼ | -0.049 (-0.11%) | 44.33 | 44.21 | 2,400 |
| MTN | 163.80▼ | -0.22 (-0.13%) | 165.50 | 163.00 | 301,600 |
| MTNB | 1.82▼ | -0.22 (-10.78%) | 2.05 | 1.80 | 44,900 |
| MTRN | 110.80▼ | -0.14 (-0.13%) | 112.49 | 109.51 | 138,000 |
| MTRX | 15.13▼ | -0.61 (-3.88%) | 15.79 | 15.085 | 128,950 |
| MTSI | 128.15▼ | -5.74 (-4.29%) | 133.96 | 127.0998 | 1,105,826 |
| MTUS | 16.43▼ | -0.18 (-1.08%) | 16.73 | 16.337 | 185,100 |
| MTZ | 181.69▼ | -2.75 (-1.49%) | 185.87 | 178.7389 | 1,124,292 |
| MU | 119.01▼ | -2.99 (-2.45%) | 122.7699 | 118.06 | 16,774,027 |
| MUFG | 15.29▼ | -0.11 (-0.71%) | 15.325 | 15.20 | 2,753,223 |
| MUSI | 44.305▲ | +0.01 (+0.02%) | 44.318 | 44.29 | 3,000 |
| MUSQ | 29.0674▼ | -0.27 (-0.92%) | 29.0674 | 29.0674 | 125 |
| MUU | 21.63▼ | -1.12 (-4.92%) | 22.99 | 21.31 | 471,000 |
| MUX | 11.55▲ | +0.55 (+5.00%) | 11.59 | 10.96 | 1,120,000 |
| MVBF | 24.40▲ | +0.55 (+2.31%) | 24.45 | 23.60 | 40,587 |
| MVPA | 35.0566▼ | -0.0334 (-0.10%) | 35.23 | 34.9863 | 4,185 |
| MVPL | 34.176▼ | -0.5322 (-1.53%) | 34.176 | 34.176 | 100 |
| MVST | 2.67▼ | -0.13 (-4.64%) | 2.828 | 2.64 | 4,040,600 |
| MVV | 69.0306▼ | -0.8994 (-1.29%) | 69.8635 | 68.8456 | 8,692 |
| MWA | 26.36▼ | -0.57 (-2.12%) | 26.99 | 26.31 | 801,500 |
| MXE | 11.13▼ | -0.07 (-0.62%) | 11.20 | 10.79 | 2,200 |
| MXF | 18.19▼ | -0.06 (-0.33%) | 18.29 | 18.10 | 4,500 |
| MXI | 90.0948▼ | -0.0252 (-0.03%) | 90.17 | 89.70 | 7,280 |
| MXL | 15.72▼ | -1.04 (-6.21%) | 16.54 | 15.64 | 1,028,487 |
| MYCF | 25.125▲ | +0.015 (+0.06%) | 25.139 | 25.125 | 200 |
| MYCG | 25.065 | +0.00 (+0.00%) | 25.068 | 25.065 | 2,800 |
| MYCH | 25.119▼ | -0.001 (+0.00%) | 25.125 | 25.03 | 12,700 |
| MYCI | 25.06▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 500 |
| MYCJ | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 300 |
| MYCK | 25.094▼ | -0.006 (-0.02%) | 25.094 | 25.094 | 100 |
| MYCL | 24.875▼ | -0.025 (-0.10%) | 24.875 | 24.875 | 100 |
| MYCM | 24.823▼ | -0.032 (-0.13%) | 24.83 | 24.82 | 200 |
| MYCN | 24.671▼ | -0.044 (-0.18%) | 24.671 | 24.671 | 100 |
| MYE | 16.74▼ | -0.06 (-0.36%) | 16.97 | 16.54 | 178,425 |
| MYFW | 23.36▲ | +0.21 (+0.91%) | 23.38 | 23.045 | 20,025 |
| MYMF | 24.935▲ | +0.02 (+0.08%) | 24.94 | 24.935 | 800 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 94,296 |
| MYRG | 187.27▼ | -4.26 (-2.22%) | 193.01 | 185.80 | 247,420 |
| NAC | 11.23▲ | +0.05 (+0.45%) | 11.27 | 11.13 | 266,300 |
| NACP | 45.2634▼ | -0.2597 (-0.57%) | 45.275 | 45.2634 | 555 |
| NAII | 3.91▲ | +0.18 (+4.83%) | 3.91 | 3.91 | 3,252 |
| NAIL | 82.43 | +0.00 (+0.00%) | 83.45 | 80.6001 | 735,275 |
| NAK | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.89 | 4,346,400 |
| NAMS | 24.05▲ | +0.10 (+0.42%) | 24.35 | 23.70 | 850,991 |
| NANR | 62.1892▲ | +0.5743 (+0.93%) | 62.19 | 61.61 | 9,317 |
| NAOV | 5.46▼ | -0.11 (-1.97%) | 5.8825 | 5.435 | 17,732 |
| NAT | 3.11▲ | +0.10 (+3.32%) | 3.12 | 3.00 | 2,412,884 |
| NATH | 104.70▼ | -1.50 (-1.41%) | 106.77 | 103.91 | 23,700 |
| NATL | 39.62▼ | -0.22 (-0.55%) | 39.9958 | 39.11 | 563,697 |
| NATO | 36.497▼ | -0.093 (-0.25%) | 36.75 | 36.40 | 92,800 |
| NATR | 16.85▲ | +0.33 (+2.00%) | 16.87 | 16.4513 | 63,470 |
| NAVI | 13.71▲ | +0.05 (+0.37%) | 13.74 | 13.55 | 701,968 |
| NB | 4.60▲ | +0.02 (+0.44%) | 4.83 | 4.53 | 1,958,800 |
| NBB | 15.95▲ | +0.10 (+0.63%) | 16.02 | 15.87 | 94,700 |
| NBBK | 18.89▼ | -0.01 (-0.05%) | 19.11 | 18.86 | 164,345 |
| NBCE | 31.051▲ | +0.376 (+1.23%) | 31.051 | 31.051 | 100 |
| NBCM | 22.95▲ | +0.20 (+0.88%) | 22.95 | 22.78 | 9,676 |
| NBCR | 29.958▼ | -0.222 (-0.74%) | 30.08 | 29.958 | 4,300 |
| NBDS | 34.479▼ | -0.572 (-1.63%) | 34.96 | 34.479 | 100 |
| NBFC | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.39 | 100 |
| NBIS | 68.32▼ | -3.72 (-5.16%) | 71.69 | 67.60 | 7,574,900 |
| NBIX | 139.60▲ | +0.66 (+0.48%) | 140.03 | 138.075 | 503,700 |
| NBJP | 29.543▼ | -0.292 (-0.98%) | 29.543 | 29.543 | 100 |
| NBN | 110.56▼ | -0.14 (-0.13%) | 111.2775 | 109.855 | 69,376 |
| NBOS | 26.42▼ | -0.11 (-0.41%) | 26.49 | 26.40 | 20,149 |
| NBSD | 51.17▲ | +0.05 (+0.10%) | 51.17 | 51.11 | 35,100 |
| NBSM | 25.983▼ | -0.1566 (-0.60%) | 26.21 | 25.92 | 16,200 |
| NBTX | 8.945▼ | -0.295 (-3.19%) | 9.40 | 8.81 | 2,254 |
| NBXG | 14.82▼ | -0.12 (-0.80%) | 14.97 | 14.797 | 151,800 |
| NBY | 1.78▲ | +0.13 (+7.88%) | 2.13 | 1.65 | 8,339,800 |
| NC | 39.12▲ | +0.37 (+0.95%) | 39.14 | 38.94 | 3,424 |
| NCLH | 24.84▼ | -0.55 (-2.17%) | 25.52 | 24.69 | 11,868,900 |
| NCNA | 3.19▼ | -0.01 (-0.31%) | 3.29 | 3.15 | 159,896 |