Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTW | 10.81▼ | -0.14 (-1.28%) | 11.18 | 10.81 | 205,588 |
| MTZ | 201.86▼ | -1.54 (-0.76%) | 204.95 | 199.66 | 962,913 |
| MU | 202.38▼ | -0.15 (-0.07%) | 203.39 | 195.55 | 23,283,075 |
| MUA | 10.73▼ | -0.04 (-0.37%) | 10.80 | 10.66 | 87,900 |
| MUB | 107.42 | +0.00 (+0.00%) | 107.44 | 107.31 | 2,733,000 |
| MUC | 10.68▼ | -0.02 (-0.19%) | 10.73 | 10.66 | 342,800 |
| MUE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.00 | 58,500 |
| MUFG | 15.00▼ | -0.11 (-0.73%) | 15.07 | 14.94 | 4,973,300 |
| MUJ | 11.51▼ | -0.06 (-0.52%) | 11.57 | 11.50 | 123,400 |
| MULL | 51.3259▼ | -0.1241 (-0.24%) | 51.835 | 47.93 | 452,136 |
| MUNI | 52.60▲ | +0.03 (+0.06%) | 52.61 | 52.575 | 226,043 |
| MUR | 27.87▲ | +0.63 (+2.31%) | 28.05 | 26.96 | 2,085,500 |
| MUSI | 44.365▼ | -0.065 (-0.15%) | 44.38 | 44.36 | 4,835 |
| MUSQ | 28.71▲ | +0.153 (+0.54%) | 28.71 | 28.71 | 400 |
| MUST | 20.61▲ | +0.05 (+0.24%) | 20.72 | 20.55 | 46,982 |
| MUU | 59.07▼ | -0.22 (-0.37%) | 59.6995 | 55.12 | 1,210,388 |
| MUX | 21.28▼ | -1.44 (-6.34%) | 22.272 | 20.68 | 2,690,343 |
| MVBF | 25.15▼ | -0.51 (-1.99%) | 26.03 | 24.99 | 58,999 |
| MVF | 7.04 | +0.00 (+0.00%) | 7.05 | 6.99 | 96,300 |
| MVPL | 36.2162▲ | +0.4423 (+1.24%) | 36.2162 | 36.2162 | 8 |
| MVST | 5.83▼ | -0.57 (-8.91%) | 6.20 | 5.73 | 12,692,672 |
| MVT | 10.78▼ | -0.07 (-0.65%) | 10.91 | 10.72 | 20,700 |
| MVV | 67.14▲ | +0.27 (+0.40%) | 67.23 | 66.39 | 7,400 |
| MWA | 25.25▲ | +0.26 (+1.04%) | 25.45 | 24.76 | 3,669,700 |
| MXC | 9.43▲ | +0.03 (+0.32%) | 9.49 | 8.81 | 6,000 |
| MXE | 11.47▼ | -0.08 (-0.69%) | 11.73 | 11.37 | 55,800 |
| MXF | 18.96▼ | -0.37 (-1.91%) | 19.29 | 18.96 | 118,600 |
| MXI | 92.04▼ | -1.02 (-1.10%) | 92.92 | 91.52 | 3,500 |
| MXL | 16.97▼ | -0.50 (-2.86%) | 17.47 | 16.80 | 946,239 |
| MYCF | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.09 | 4,266 |
| MYCG | 25.095▼ | -0.005 (-0.02%) | 25.095 | 25.09 | 1,362 |
| MYCH | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.14 | 1,969 |
| MYCI | 25.135▼ | -0.02 (-0.08%) | 25.135 | 25.13 | 765 |
| MYCJ | 25.135▼ | -0.03 (-0.12%) | 25.14 | 25.125 | 820 |
| MYCK | 25.2645▼ | -0.0248 (-0.10%) | 25.27 | 25.2645 | 561 |
| MYCL | 25.1904▼ | -0.0246 (-0.10%) | 25.20 | 25.1904 | 576 |
| MYCM | 25.169▼ | -0.0229 (-0.09%) | 25.19 | 25.169 | 761 |
| MYCN | 25.08▼ | -0.0222 (-0.09%) | 25.08 | 25.08 | 561 |
| MYD | 10.57▼ | -0.07 (-0.66%) | 10.65 | 10.57 | 64,100 |
| MYE | 16.27▲ | +0.06 (+0.37%) | 16.33 | 16.05 | 251,145 |
| MYFW | 22.25▲ | +0.10 (+0.45%) | 22.55 | 22.08 | 23,904 |
| MYI | 11.00▼ | -0.06 (-0.54%) | 11.08 | 10.95 | 120,200 |
| MYMF | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.95 | 884 |
| MYMG | 24.725 | +0.00 (+0.00%) | 24.725 | 24.725 | 640 |
| MYMH | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 505 |
| MYMI | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 163 |
| MYMJ | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 1,867 |
| MYN | 10.16▼ | -0.03 (-0.29%) | 10.19 | 10.12 | 58,700 |
| MYRG | 208.02▼ | -1.89 (-0.90%) | 211.21 | 205.0051 | 174,315 |
| NAC | 11.66▼ | -0.01 (-0.09%) | 11.70 | 11.60 | 565,500 |
| NACP | 47.7216▲ | +0.3625 (+0.77%) | 47.7216 | 47.5006 | 1,321 |
| NAD | 11.81▼ | -0.05 (-0.42%) | 11.87 | 11.71 | 680,000 |
| NAK | 2.05▼ | -0.19 (-8.48%) | 2.16 | 1.82 | 31,683,200 |
| NAMS | 36.40▼ | -0.07 (-0.19%) | 36.965 | 34.36 | 1,635,614 |
| NAN | 11.39▼ | -0.11 (-0.96%) | 11.51 | 11.37 | 36,500 |
| NANR | 63.83▼ | -1.213 (-1.86%) | 64.80 | 63.4113 | 23,849 |
| NAOV | 5.875▼ | -0.415 (-6.60%) | 6.2085 | 5.80 | 46,190 |
| NAT | 3.48▲ | +0.10 (+2.96%) | 3.53 | 3.33 | 3,666,900 |
| NATH | 109.35▲ | +2.16 (+2.02%) | 109.35 | 106.86 | 36,300 |
| NATL | 37.03▲ | +0.19 (+0.52%) | 37.26 | 36.64 | 276,300 |
| NATO | 37.32▼ | -0.31 (-0.82%) | 37.91 | 37.10 | 32,454 |
| NAZ | 11.95▲ | +0.03 (+0.25%) | 12.01 | 11.92 | 22,200 |
| NB | 8.11▼ | -0.19 (-2.29%) | 8.94 | 7.95 | 12,218,502 |
| NBB | 16.10▼ | -0.11 (-0.68%) | 16.26 | 16.06 | 45,500 |
| NBCE | 32.149▼ | -0.435 (-1.34%) | 32.149 | 32.10 | 1,500 |
| NBCM | 23.78▼ | -0.20 (-0.83%) | 23.92 | 23.6904 | 35,718 |
| NBCR | 30.75▲ | +0.1516 (+0.50%) | 30.75 | 30.5875 | 63,063 |
| NBDS | 36.452▼ | -0.0398 (-0.11%) | 36.452 | 36.452 | 100 |
| NBFC | 51.7258▲ | +0.0858 (+0.17%) | 51.76 | 51.69 | 3,288 |
| NBGX | 27.7675▲ | +0.1475 (+0.53%) | 27.7675 | 27.7675 | 2 |
| NBH | 10.30▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 57,900 |
| NBIS | 113.44▼ | -9.60 (-7.80%) | 120.5734 | 110.88 | 21,122,635 |
| NBIX | 140.09▲ | +2.57 (+1.87%) | 140.47 | 137.02 | 977,237 |
| NBJP | 29.838▲ | +0.1293 (+0.44%) | 29.838 | 29.77 | 49,047 |
| NBOS | 26.86▲ | +0.0991 (+0.37%) | 26.9225 | 26.66 | 8,723 |
| NBR | 39.88▼ | -0.44 (-1.09%) | 40.90 | 39.22 | 277,800 |
| NBSD | 51.33 | +0.00 (+0.00%) | 51.41 | 51.29 | 107,209 |
| NBSM | 25.268▲ | +0.158 (+0.63%) | 25.268 | 25.09 | 18,355 |
| NBTR | 51.44▼ | -0.02 (-0.04%) | 51.44 | 51.44 | 3 |
| NBTX | 25.60▼ | -0.97 (-3.65%) | 26.90 | 25.1383 | 81,149 |
| NBXG | 14.65▼ | -0.07 (-0.48%) | 14.77 | 14.58 | 137,700 |
| NBY | 1.04▼ | -0.10 (-8.77%) | 1.14 | 1.01 | 272,800 |
| NC | 44.75▲ | +0.30 (+0.67%) | 44.95 | 43.50 | 10,986 |
| NCA | 8.98▲ | +0.05 (+0.56%) | 9.00 | 8.87 | 65,100 |
| NCL | 0.638▼ | -0.0564 (-8.12%) | 0.6944 | 0.6079 | 203,370 |
| NCLH | 22.94▲ | +0.09 (+0.39%) | 23.12 | 22.43 | 8,973,120 |
| NCLO | 25.09▲ | +0.05 (+0.20%) | 25.1069 | 25.06 | 10,012 |
| NCNA | 5.07▼ | -0.07 (-1.36%) | 5.3382 | 5.01 | 169,341 |
| NCPB | 25.485 | +0.00 (+0.00%) | 25.486 | 25.485 | 903 |
| NCRA | 1.69▲ | +0.01 (+0.60%) | 1.6994 | 1.63 | 750 |
| NCSM | 36.43▼ | -2.06 (-5.35%) | 38.00 | 35.98 | 13,733 |
| NCV | 15.36▼ | -0.10 (-0.65%) | 15.51 | 15.19 | 65,100 |
| NCZ | 13.81▼ | -0.09 (-0.65%) | 13.99 | 13.72 | 67,221 |
| NDAA | 21.7956▲ | +0.0475 (+0.22%) | 21.7956 | 21.7956 | 0 |
| NDAQ | 88.59▲ | +0.65 (+0.74%) | 88.83 | 87.425 | 2,469,205 |
| NDIA | 29.96▲ | +0.338 (+1.14%) | 29.96 | 29.805 | 5,800 |
| NDMO | 10.44▼ | -0.09 (-0.85%) | 10.54 | 10.30 | 183,600 |
| NDRA | 6.13▼ | -0.87 (-12.43%) | 7.17 | 6.13 | 97,900 |
| NDSN | 233.34▲ | +1.34 (+0.58%) | 233.53 | 230.60 | 317,934 |
| NDVG | 35.521▲ | +0.271 (+0.77%) | 35.521 | 35.4199 | 573 |