Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 84.99▲ | +0.80 (+0.95%) | 87.0699 | 82.59 | 987,419 |
| POWW | 2.01▼ | -0.05 (-2.43%) | 2.055 | 2.00 | 269,829 |
| PPA | 169.96▼ | -3.01 (-1.74%) | 172.595 | 169.93 | 193,902 |
| PPBT | 2.95▼ | -0.06 (-1.99%) | 2.97 | 2.88 | 8,263 |
| PPCB | 1.635▼ | -0.135 (-7.63%) | 1.88 | 1.62 | 14,555 |
| PPG | 111.39▼ | -2.25 (-1.98%) | 113.555 | 110.86 | 1,087,276 |
| PPH | 101.55▲ | +0.33 (+0.33%) | 101.96 | 101.03 | 153,590 |
| PPI | 21.6397▼ | -0.0275 (-0.13%) | 21.81 | 21.6397 | 8,742 |
| PPIE | 28.09▲ | +0.011 (+0.04%) | 28.09 | 28.09 | 20 |
| PPIH | 32.26▼ | -0.36 (-1.10%) | 33.35 | 31.00 | 88,560 |
| PPSI | 4.80▼ | -0.175 (-3.52%) | 5.1385 | 4.67 | 198,923 |
| PPTY | 32.61▼ | -0.01 (-0.03%) | 32.77 | 32.61 | 1,556 |
| PQAP | 32.075▼ | -0.04 (-0.12%) | 32.075 | 32.065 | 159 |
| PQJA | 31.72▼ | -0.03 (-0.09%) | 31.72 | 31.675 | 251 |
| PQJL | 31.05▼ | -0.015 (-0.05%) | 31.075 | 31.04 | 1,445 |
| PQOC | 31.195▼ | -0.015 (-0.05%) | 31.195 | 31.18 | 344 |
| PR | 20.18▲ | +0.46 (+2.33%) | 20.54 | 19.82 | 8,860,841 |
| PRA | 24.42▲ | +0.44 (+1.83%) | 24.59 | 24.174 | 2,580,704 |
| PRAE | 41.182▼ | -0.172 (-0.42%) | 41.26 | 41.182 | 127 |
| PRAX | 278.93▲ | +20.85 (+8.08%) | 279.80 | 258.32 | 675,866 |
| PRAY | 35.88▼ | -0.2936 (-0.81%) | 36.17 | 35.69 | 11,030 |
| PRCS | 27.6331▼ | -0.1269 (-0.46%) | 27.76 | 27.60 | 15,428 |
| PRE | 20.83▼ | -0.14 (-0.67%) | 21.03 | 20.19 | 243,494 |
| PRF | 53.65▼ | -0.11 (-0.20%) | 53.855 | 53.65 | 452,104 |
| PRFX | 1.86▼ | -0.16 (-7.92%) | 2.01 | 1.84 | 449,968 |
| PRFZ | 51.62▼ | -0.69 (-1.32%) | 51.94 | 51.50 | 110,947 |
| PRG | 34.14▼ | -1.84 (-5.11%) | 35.73 | 34.085 | 280,398 |
| PRK | 168.01▼ | -3.97 (-2.31%) | 171.68 | 167.75 | 135,450 |
| PRLB | 74.67▼ | -3.58 (-4.58%) | 78.445 | 74.01 | 245,069 |
| PRLD | 3.66▲ | +0.16 (+4.57%) | 3.72 | 3.40 | 375,092 |
| PRM | 29.84▼ | -0.91 (-2.96%) | 30.99 | 29.63 | 882,429 |
| PRMB | 24.19▼ | -0.47 (-1.91%) | 24.715 | 23.85 | 3,291,481 |
| PRN | 247.5568▲ | +1.4482 (+0.59%) | 250.81 | 243.80 | 22,612 |
| PROF | 6.55▲ | +0.07 (+1.08%) | 6.61 | 6.4176 | 39,876 |
| PROV | 16.90▼ | -0.01 (-0.06%) | 17.00 | 16.86 | 6,237 |
| PRPO | 24.04▲ | +1.56 (+6.94%) | 24.11 | 22.38 | 62,021 |
| PRSU | 43.56▼ | -0.80 (-1.80%) | 44.16 | 43.23 | 168,181 |
| PRTO | 27.8775▼ | -0.2025 (-0.72%) | 27.899 | 27.8775 | 1,134 |
| PRTS | 6.19▼ | -0.13 (-2.06%) | 6.32 | 5.9497 | 55,241 |
| PRVS | 31.1783▼ | -0.1398 (-0.45%) | 31.22 | 31.1783 | 3,825 |
| PRXG | 40.0951▼ | -0.4406 (-1.09%) | 40.22 | 40.0951 | 2,558 |
| PRXV | 33.95▼ | -0.01 (-0.03%) | 34.0099 | 33.95 | 1,151 |
| PS | 35.47▼ | -0.71 (-1.96%) | 36.75 | 33.88 | 360,377 |
| PSA | 301.97▲ | +2.83 (+0.95%) | 305.05 | 298.3802 | 501,269 |
| PSC | 65.595▼ | -0.6206 (-0.94%) | 66.24 | 65.32 | 91,425 |
| PSCD | 108.7272▼ | -0.5863 (-0.54%) | 108.7272 | 108.35 | 361 |
| PSCE | 60.8252▲ | +0.1755 (+0.29%) | 61.5851 | 60.31 | 44,221 |
| PSCF | 59.8844▼ | -1.0865 (-1.78%) | 59.955 | 59.88 | 707 |
| PSCH | 44.8477▲ | +0.5681 (+1.28%) | 44.86 | 44.1401 | 5,032 |
| PSCI | 170.4334▼ | -0.835 (-0.49%) | 170.83 | 169.3901 | 1,389 |
| PSCM | 105.8976▼ | -1.6324 (-1.52%) | 105.8976 | 105.8806 | 776 |
| PSCT | 87.2777▼ | -1.0434 (-1.18%) | 88.1532 | 86.47 | 22,603 |
| PSCU | 64.4465▼ | -1.532 (-2.32%) | 64.4465 | 64.4465 | 312 |
| PSET | 75.7794▼ | -0.5895 (-0.77%) | 75.7794 | 75.73 | 456 |
| PSI | 163.80▲ | +2.18 (+1.35%) | 165.18 | 160.0151 | 327,024 |
| PSIG | 8.66▼ | -0.19 (-2.15%) | 8.85 | 8.65 | 434,971 |
| PSIL | 20.63▼ | -0.545 (-2.57%) | 20.89 | 20.12 | 50,174 |
| PSL | 109.3543▲ | +0.62 (+0.57%) | 109.62 | 109.3543 | 799 |
| PSLV | 23.23▼ | -0.66 (-2.76%) | 23.58 | 23.20 | 5,911,393 |
| PSMT | 171.07▲ | +1.50 (+0.88%) | 171.975 | 168.89 | 174,970 |
| PSNL | 10.78▼ | -0.36 (-3.23%) | 11.05 | 10.37 | 2,904,053 |
| PSNY | 18.87▼ | -0.56 (-2.88%) | 19.16 | 18.29 | 111,623 |
| PSNYW | 3.00▼ | -0.0499 (-1.64%) | 3.0082 | 3.00 | 2,840 |
| PSO | 15.00▼ | -0.19 (-1.25%) | 15.16 | 14.805 | 848,474 |
| PSQA | 20.61▼ | -0.01 (-0.05%) | 20.67 | 20.5901 | 39,566 |
| PSQO | 20.8142▼ | -0.0358 (-0.17%) | 20.83 | 20.78 | 23,233 |
| PSR | 100.12▼ | -0.0833 (-0.08%) | 101.0191 | 100.12 | 1,633 |
| PST | 23.0426▲ | +0.1172 (+0.51%) | 23.061 | 23.00 | 2,225 |
| PSTL | 22.09▼ | -0.42 (-1.87%) | 22.56 | 22.0738 | 224,423 |
| PSTP | 36.7697▼ | -0.0853 (-0.23%) | 36.8297 | 36.75 | 7,675 |
| PSTR | 31.0753▼ | -0.2147 (-0.69%) | 31.10 | 31.0667 | 3,509 |
| PSTV | 5.42▼ | -0.05 (-0.91%) | 5.45 | 5.24 | 104,965 |
| PSWD | 40.4866▼ | -1.3548 (-3.24%) | 40.92 | 40.4866 | 2,953 |
| PSX | 184.68▲ | +2.12 (+1.16%) | 187.52 | 182.21 | 1,817,763 |
| PTEN | 12.01▲ | +0.28 (+2.39%) | 12.18 | 11.665 | 8,474,164 |
| PTF | 135.8268▲ | +0.3668 (+0.27%) | 137.505 | 134.74 | 81,504 |
| PTGX | 95.41▲ | +2.18 (+2.34%) | 95.61 | 93.00 | 554,292 |
| PTH | 49.1395▲ | +0.7926 (+1.64%) | 49.1395 | 48.47 | 20,512 |
| PTIN | 36.73▼ | -0.2864 (-0.77%) | 36.87 | 36.6401 | 18,375 |
| PTL | 291.57▼ | -0.357 (-0.12%) | 293.2199 | 289.84 | 44,081 |
| PTLE | 5.68▲ | +0.53 (+10.29%) | 5.68 | 5.15 | 4,055 |
| PTN | 14.00 | +0.00 (+0.00%) | 14.50 | 13.09 | 10,901 |
| PTNQ | 89.74▼ | -0.1798 (-0.20%) | 89.9999 | 89.33 | 25,766 |
| PUBM | 11.38▼ | -0.66 (-5.48%) | 11.88 | 10.96 | 873,592 |
| PUI | 46.0656▼ | -0.228 (-0.49%) | 46.6201 | 46.0656 | 1,756 |
| PUMP | 16.34▼ | -0.04 (-0.24%) | 16.73 | 16.33 | 4,524,649 |
| PVAL | 50.77▼ | -0.08 (-0.16%) | 50.94 | 50.553 | 1,266,108 |
| PVH | 98.00▲ | +0.79 (+0.81%) | 100.74 | 96.285 | 2,899,348 |
| PVI | 24.885▲ | +0.015 (+0.06%) | 24.89 | 24.77 | 7,764 |
| PVLA | 115.42▲ | +10.75 (+10.27%) | 115.53 | 106.4375 | 569,840 |
| PW | 9.25▲ | +8.42 (+1,014.46%) | 10.5201 | 8.60 | 39,519 |
| PWB | 163.57▲ | +0.36 (+0.22%) | 164.31 | 161.78 | 133,140 |
| PWER | 45.9951▼ | -0.4655 (-1.00%) | 45.9951 | 45.82 | 1,328 |
| PWR | 715.67▲ | +9.61 (+1.36%) | 729.92 | 699.53 | 695,700 |
| PWRD | 115.2053▼ | -0.1047 (-0.09%) | 116.63 | 114.23 | 49,374 |
| PWV | 74.20▼ | -0.105 (-0.14%) | 74.60 | 74.13 | 27,125 |
| PWZ | 24.35▼ | -0.03 (-0.12%) | 24.37 | 24.24 | 236,258 |
| PXE | 37.25▲ | +0.4992 (+1.36%) | 37.5614 | 36.77 | 69,212 |
| PXF | 78.36▼ | -0.55 (-0.70%) | 78.73 | 78.27 | 57,100 |
| PXH | 29.48▼ | -0.49 (-1.63%) | 29.81 | 29.4701 | 209,940 |