Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTEN | 12.79▲ | +0.15 (+1.19%) | 12.895 | 12.475 | 7,685,165 |
| PTGX | 146.49▼ | -1.26 (-0.85%) | 150.00 | 144.725 | 534,120 |
| PTH | 60.9284▲ | +0.1343 (+0.22%) | 61.045 | 60.601 | 76,747 |
| PTIN | 37.2527▼ | -0.4143 (-1.10%) | 37.52 | 37.1301 | 1,789 |
| PTIR | 19.93▼ | -1.51 (-7.04%) | 21.46 | 19.915 | 3,057,812 |
| PTL | 279.53▼ | -2.65 (-0.94%) | 280.87 | 278.82 | 7,242 |
| PTNQ | 85.262▼ | -1.118 (-1.29%) | 85.64 | 85.10 | 13,049 |
| PTRN | 20.03▼ | -0.70 (-3.38%) | 20.62 | 19.86 | 1,058,499 |
| PUBM | 16.27▼ | -0.36 (-2.16%) | 16.44 | 16.15 | 514,394 |
| PVAL | 53.81▼ | -0.19 (-0.35%) | 54.33 | 53.734 | 2,136,754 |
| PVI | 24.84▼ | -0.075 (-0.30%) | 24.88 | 24.84 | 651 |
| PVLA | 150.55▼ | -2.04 (-1.34%) | 152.065 | 148.68 | 119,937 |
| PWB | 152.46▼ | -2.38 (-1.54%) | 153.42 | 151.785 | 72,656 |
| PWER | 45.6543▼ | -0.0837 (-0.18%) | 45.73 | 45.60 | 552 |
| PWR | 611.39▲ | +4.30 (+0.71%) | 612.19 | 593.70 | 941,197 |
| PWV | 81.96▲ | +0.44 (+0.54%) | 82.32 | 81.78 | 236,192 |
| PXE | 42.01▲ | +0.72 (+1.74%) | 42.01 | 41.585 | 6,973 |
| PXF | 78.95▼ | -0.43 (-0.54%) | 79.42 | 78.78 | 107,750 |
| PXH | 29.80▲ | +0.20 (+0.68%) | 29.97 | 29.66 | 193,992 |
| PXI | 64.9634▲ | +0.5896 (+0.92%) | 64.98 | 64.68 | 4,487 |
| PXJ | 47.118▲ | +0.268 (+0.57%) | 47.343 | 47.00 | 75,530 |
| PXLW | 6.88▲ | +0.01 (+0.15%) | 6.93 | 6.8001 | 28,614 |
| PXS | 6.23▲ | +0.87 (+16.23%) | 6.425 | 5.7761 | 1,078,008 |
| PY | 57.6805▼ | -0.2079 (-0.36%) | 58.01 | 57.62 | 8,912 |
| PYPD | 5.33▲ | +0.19 (+3.70%) | 5.55 | 5.14 | 241,997 |
| PYPL | 52.40▼ | -0.265 (-0.50%) | 52.92 | 52.27 | 9,916,813 |
| PYXS | 3.44▲ | +0.20 (+6.17%) | 3.57 | 3.18 | 589,133 |
| PYZ | 122.8665▼ | -0.9027 (-0.73%) | 123.30 | 122.26 | 1,641 |
| QABA | 66.2233▼ | -0.7705 (-1.15%) | 67.1001 | 66.05 | 22,187 |
| QAI | 36.24▼ | -0.14 (-0.38%) | 36.44 | 36.24 | 34,964 |
| QALT | 26.4818▼ | -0.0594 (-0.22%) | 26.54 | 26.47 | 7,055 |
| QARP | 67.7928▼ | -0.2027 (-0.30%) | 67.88 | 67.7928 | 2,895 |
| QB | 48.61▼ | -0.07 (-0.14%) | 48.61 | 48.61 | 62 |
| QBIG | 41.1938▼ | -0.3178 (-0.77%) | 41.1938 | 41.05 | 997 |
| QBUF | 30.585▼ | -0.1649 (-0.54%) | 30.66 | 30.55 | 37,703 |
| QCRH | 99.00▼ | -0.47 (-0.47%) | 100.70 | 98.62 | 129,751 |
| QDEF | 90.5947▼ | -0.1866 (-0.21%) | 90.86 | 90.5441 | 5,229 |
| QDF | 91.25▼ | -0.39 (-0.43%) | 91.635 | 91.07 | 23,198 |
| QDIV | 40.6583▼ | -0.0844 (-0.21%) | 40.74 | 40.6583 | 947 |
| QDPL | 45.84▼ | -0.36 (-0.78%) | 46.114 | 45.80 | 200,673 |
| QDVO | 29.41▼ | -0.12 (-0.41%) | 29.52 | 29.28 | 207,394 |
| QEFA | 100.5052▼ | -0.7748 (-0.77%) | 101.31 | 100.37 | 21,977 |
| QEMM | 81.5169▼ | -0.2138 (-0.26%) | 82.23 | 81.24 | 15,980 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 10 |
| QGEN | 43.39▲ | +0.10 (+0.23%) | 44.32 | 43.08 | 2,554,681 |
| QGRD | 29.0616▼ | -0.3065 (-1.04%) | 29.2103 | 29.02 | 24,530 |
| QGRO | 116.92▼ | -1.51 (-1.28%) | 117.8696 | 116.636 | 80,197 |
| QGRW | 66.43▼ | -0.93 (-1.38%) | 66.80 | 66.23 | 200,133 |
| QH | 4.12▼ | -0.05 (-1.20%) | 4.17 | 4.12 | 2,560 |
| QIDX | 11.5717▼ | -0.1126 (-0.96%) | 11.58 | 11.5717 | 151 |
| QINT | 71.92▼ | -0.75 (-1.03%) | 72.42 | 71.75 | 27,039 |
| QLD | 87.92▼ | -2.32 (-2.57%) | 89.09 | 87.195 | 5,003,404 |
| QLTI | 27.35▼ | -0.4029 (-1.45%) | 27.5699 | 27.35 | 15,907 |
| QLTY | 42.77▼ | -0.30 (-0.70%) | 42.97 | 42.685 | 476,547 |
| QLV | 79.72▼ | -0.1456 (-0.18%) | 79.88 | 79.60 | 35,612 |
| QLVD | 34.416▼ | -0.1548 (-0.45%) | 34.416 | 34.416 | 100 |
| QLVE | 34.0151▼ | -0.0279 (-0.08%) | 34.14 | 34.0151 | 187 |
| QLYS | 177.01▼ | -9.13 (-4.90%) | 187.525 | 176.28 | 841,020 |
| QMCO | 24.17▼ | -0.16 (-0.66%) | 24.6764 | 23.06 | 858,324 |
| QMID | 30.0757▼ | -0.4022 (-1.32%) | 30.0757 | 30.0757 | 12 |
| QNCX | 32.11▼ | -0.46 (-1.41%) | 33.48 | 32.11 | 16,489 |
| QNST | 18.94▼ | -0.50 (-2.57%) | 19.50 | 18.66 | 1,071,928 |
| QNXT | 31.3001▼ | -0.5145 (-1.62%) | 31.57 | 31.3001 | 1,161 |
| QOWZ | 37.5026▼ | -0.6472 (-1.70%) | 37.9099 | 37.5026 | 1,232 |
| QPX | 47.911▼ | -0.8068 (-1.66%) | 48.21 | 47.84 | 1,288 |
| QQA | 55.4544▼ | -0.6956 (-1.24%) | 55.83 | 55.33 | 146,614 |
| QQEW | 162.02▼ | -3.10 (-1.88%) | 163.30 | 161.62 | 306,610 |
| QQH | 82.90▼ | -1.23 (-1.46%) | 83.52 | 82.42 | 14,356 |
| QQLV | 25.2744▼ | -0.1578 (-0.62%) | 25.32 | 25.24 | 1,706 |
| QQMG | 49.3129▼ | -0.6944 (-1.39%) | 49.62 | 49.29 | 10,281 |
| QQQ | 707.64▼ | -9.12 (-1.27%) | 712.30 | 704.66 | 34,409,539 |
| QQQA | 68.262▼ | -2.218 (-3.15%) | 69.68 | 68.20 | 25,027 |
| QQQE | 119.90▼ | -2.04 (-1.67%) | 120.97 | 119.60 | 174,107 |
| QQQG | 30.3536▼ | -0.7645 (-2.46%) | 30.74 | 30.2252 | 85,069 |
| QQQJ | 44.76▼ | -0.62 (-1.37%) | 45.23 | 44.72 | 283,283 |
| QQQM | 291.40▼ | -3.78 (-1.28%) | 293.30 | 290.15 | 2,542,560 |
| QQQP | 212.3518▼ | -6.1623 (-2.82%) | 213.48 | 212.3518 | 687 |
| QQQS | 43.7335▼ | -0.4365 (-0.99%) | 44.095 | 43.65 | 4,676 |
| QQQU | 56.5136▼ | -1.1763 (-2.04%) | 57.195 | 55.25 | 16,541 |
| QQQX | 30.61▼ | -0.30 (-0.97%) | 30.78 | 30.51 | 77,904 |
| QQUP | 62.4222▼ | -1.0059 (-1.59%) | 62.66 | 62.4222 | 910 |
| QQWZ | 29.4616▼ | -0.1576 (-0.53%) | 29.68 | 29.44 | 54,925 |
| QQXL | 52.7594▼ | -1.3808 (-2.55%) | 52.9712 | 52.31 | 8,332 |
| QQXT | 101.4456▼ | -0.8868 (-0.87%) | 102.31 | 101.4456 | 1,031 |
| QRVO | 96.40▲ | +0.32 (+0.33%) | 96.865 | 93.67 | 779,528 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 9 |
| QSIX | 41.6911▼ | -0.5261 (-1.25%) | 41.87 | 41.6911 | 3,854 |
| QSR | 78.22▲ | +0.34 (+0.44%) | 78.72 | 77.47 | 2,162,175 |
| QTEC | 308.02▼ | -8.49 (-2.68%) | 311.03 | 306.69 | 123,705 |
| QTOP | 36.86▼ | -0.44 (-1.18%) | 37.07 | 36.6601 | 70,989 |
| QTR | 33.4657▼ | -0.4121 (-1.22%) | 33.50 | 33.4657 | 288 |
| QTTB | 14.36▼ | -0.51 (-3.43%) | 14.77 | 14.1801 | 331,260 |
| QTUM | 144.56▼ | -3.375 (-2.28%) | 146.31 | 143.86 | 342,693 |
| QTWO | 63.91▼ | -1.13 (-1.74%) | 65.20 | 63.5181 | 415,001 |
| QUAD | 10.08▲ | +0.02 (+0.20%) | 10.32 | 10.021 | 399,431 |
| QUIZ | 29.32▼ | -0.22 (-0.74%) | 29.48 | 29.305 | 38,977 |
| QURE | 47.86▼ | -0.82 (-1.68%) | 48.8475 | 47.29 | 748,788 |
| QUS | 193.4443▼ | -1.1257 (-0.58%) | 194.62 | 193.4443 | 10,491 |
| QVAL | 61.57▲ | +0.1734 (+0.28%) | 61.6084 | 61.28 | 22,767 |
| QVML | 45.0787▼ | -0.3124 (-0.69%) | 45.31 | 44.99 | 32,528 |