Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLTO | 101.04▲ | +0.08 (+0.08%) | 101.70 | 99.99 | 2,570,700 |
| VLU | 244.98▼ | -0.7396 (-0.30%) | 246.66 | 244.43 | 3,100 |
| VMD | 9.48▼ | -0.27 (-2.77%) | 9.83 | 9.42 | 329,393 |
| VNCE | 12.86▼ | -0.47 (-3.53%) | 13.78 | 12.6134 | 440,390 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 2 |
| VNOM | 45.02▲ | +1.29 (+2.95%) | 45.09 | 43.95 | 1,706,136 |
| VNSE | 41.9882▼ | -0.4656 (-1.10%) | 41.9882 | 41.9882 | 14 |
| VOD | 16.11▲ | +0.26 (+1.64%) | 16.25 | 16.08 | 3,907,807 |
| VOE | 205.77▲ | +0.53 (+0.26%) | 207.05 | 205.0505 | 355,296 |
| VONE | 344.66▼ | -4.00 (-1.15%) | 349.40 | 343.54 | 107,629 |
| VONG | 125.04▼ | -2.85 (-2.23%) | 127.68 | 124.5799 | 889,203 |
| VONV | 112.15▼ | -0.15 (-0.13%) | 113.04 | 111.75 | 1,230,854 |
| VOO | 701.61▼ | -7.82 (-1.10%) | 710.85 | 699.191 | 6,067,116 |
| VOOV | 227.32▼ | -0.20 (-0.09%) | 229.00 | 226.67 | 106,397 |
| VOR | 18.03▼ | -1.31 (-6.77%) | 19.45 | 17.9998 | 733,077 |
| VOT | 288.72▼ | -5.78 (-1.96%) | 294.60 | 287.39 | 156,228 |
| VOTE | 89.942▼ | -1.079 (-1.19%) | 91.00 | 89.635 | 28,800 |
| VOYA | 94.01▼ | -1.11 (-1.17%) | 95.85 | 93.17 | 659,519 |
| VPL | 109.17▼ | -1.10 (-1.00%) | 110.90 | 108.865 | 440,241 |
| VPV | 10.97▼ | -0.01 (-0.09%) | 11.00 | 10.94 | 17,851 |
| VRA | 5.85▼ | -0.14 (-2.34%) | 6.19 | 5.80 | 517,143 |
| VRAI | 28.1802▲ | +0.4702 (+1.70%) | 28.1904 | 28.03 | 2,851 |
| VRAX | 1.45▼ | -0.1702 (-10.50%) | 1.64 | 1.38 | 40,628 |
| VREX | 18.41▼ | -0.06 (-0.32%) | 18.48 | 18.41 | 340,502 |
| VRNS | 48.72▲ | +1.38 (+2.92%) | 48.76 | 48.60 | 36,255,018 |
| VRSK | 190.90▲ | +3.57 (+1.91%) | 192.00 | 186.60 | 1,433,828 |
| VRSN | 302.335▼ | -1.755 (-0.58%) | 309.972 | 296.92 | 920,791 |
| VRTX | 499.74▼ | -9.01 (-1.77%) | 512.21 | 497.4935 | 1,408,412 |
| VSDA | 58.90▲ | +0.33 (+0.56%) | 59.13 | 58.75 | 3,300 |
| VSLU | 49.432▼ | -0.428 (-0.86%) | 50.01 | 49.25 | 31,700 |
| VSMV | 61.7017▲ | +0.0086 (+0.01%) | 61.9001 | 61.555 | 7,260 |
| VSOL | 13.442▼ | -0.305 (-2.22%) | 13.80 | 13.321 | 7,000 |
| VSTL | 23.42▼ | -0.57 (-2.38%) | 24.18 | 23.09 | 86,676 |
| VSTM | 8.65▼ | -0.58 (-6.28%) | 9.37 | 8.53 | 6,092,376 |
| VSTS | 13.88▼ | -0.52 (-3.61%) | 14.6399 | 13.88 | 1,666,641 |
| VT | 156.82▼ | -1.49 (-0.94%) | 158.74 | 156.325 | 1,860,808 |
| VTEX | 4.20▼ | -0.05 (-1.18%) | 4.29 | 4.14 | 724,847 |
| VTHR | 335.25▼ | -3.87 (-1.14%) | 340.23 | 334.28 | 32,300 |
| VTI | 374.07▼ | -4.35 (-1.15%) | 379.42 | 372.735 | 3,177,923 |
| VTMX | 35.12▲ | +0.44 (+1.27%) | 35.375 | 34.62 | 116,332 |
| VTRS | 18.655▲ | +0.435 (+2.39%) | 18.665 | 18.17 | 9,415,660 |
| VTS | 18.25▲ | +0.84 (+4.82%) | 18.31 | 17.52 | 544,116 |
| VTV | 223.41▲ | +0.44 (+0.20%) | 224.715 | 222.795 | 3,209,072 |
| VTWV | 183.93▼ | -1.65 (-0.89%) | 186.50 | 183.66 | 11,700 |
| VUS | 29.5158▼ | -0.2855 (-0.96%) | 29.5158 | 29.5158 | 12 |
| VUSE | 72.096▼ | -1.164 (-1.59%) | 72.945 | 71.91 | 7,724 |
| VV | 351.88▼ | -4.01 (-1.13%) | 356.64 | 350.575 | 243,552 |
| VXUS | 83.43▼ | -0.41 (-0.49%) | 84.2399 | 83.215 | 4,804,093 |
| VYM | 160.25▲ | +0.28 (+0.18%) | 161.29 | 159.86 | 1,368,152 |
| VYMI | 102.01▲ | +0.26 (+0.26%) | 102.63 | 101.75 | 1,025,779 |
| W | 107.28▼ | -4.65 (-4.15%) | 113.10 | 105.51 | 2,448,582 |
| WAB | 286.82▼ | -0.94 (-0.33%) | 291.89 | 285.37 | 664,162 |
| WABC | 61.28▲ | +0.38 (+0.62%) | 62.90 | 61.06 | 245,510 |
| WASH | 37.06▼ | -0.01 (-0.03%) | 37.61 | 36.805 | 108,752 |
| WAT | 436.95▼ | -7.20 (-1.62%) | 448.39 | 431.99 | 901,874 |
| WAY | 27.36▼ | -0.88 (-3.12%) | 29.09 | 27.27 | 2,707,081 |
| WBIF | 36.0334▼ | -0.2837 (-0.78%) | 36.32 | 36.03 | 771 |
| WBIG | 26.4046▼ | -0.1506 (-0.57%) | 26.44 | 26.38 | 439 |
| WBIL | 39.5538▼ | -0.5893 (-1.47%) | 40.30 | 39.5538 | 728 |
| WBIY | 35.654▲ | +0.034 (+0.10%) | 35.967 | 35.654 | 2,000 |
| WCBR | 43.92▼ | -2.46 (-5.30%) | 47.11 | 43.4701 | 165,956 |
| WCC | 340.89▼ | -5.77 (-1.66%) | 348.74 | 338.825 | 520,410 |
| WCEO | 37.849▼ | -0.34 (-0.89%) | 38.21 | 37.849 | 900 |
| WCLD | 41.50▼ | -2.15 (-4.93%) | 44.28 | 41.07 | 1,193,816 |
| WCN | 167.90▲ | +2.39 (+1.44%) | 168.00 | 164.91 | 1,868,840 |
| WDAY | 190.81▼ | -5.82 (-2.96%) | 199.48 | 188.92 | 2,538,706 |
| WDIV | 82.11▲ | +0.29 (+0.35%) | 82.51 | 81.87 | 5,000 |
| WDS | 23.64▲ | +0.37 (+1.59%) | 23.71 | 23.02 | 571,724 |
| WEAT | 24.00▼ | -0.28 (-1.15%) | 24.14 | 23.89 | 413,672 |
| WEAV | 7.40▲ | +0.01 (+0.14%) | 7.40 | 7.385 | 2,516,745 |
| WEBL | 26.61▼ | -3.06 (-10.31%) | 29.67 | 26.25 | 114,100 |
| WEEI | 25.979▲ | +0.3818 (+1.49%) | 25.98 | 25.71 | 22,200 |
| WELL | 234.85▲ | +0.22 (+0.09%) | 237.23 | 233.73 | 1,805,365 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 285,642 |
| WEST | 8.44▼ | -0.12 (-1.40%) | 8.9142 | 8.23 | 382,431 |
| WEX | 182.01▲ | +1.03 (+0.57%) | 183.58 | 179.81 | 635,101 |
| WEYS | 51.87▼ | -0.24 (-0.46%) | 53.21 | 51.64 | 19,614 |
| WF | 70.04▼ | -0.03 (-0.04%) | 71.0433 | 69.55 | 54,626 |
| WFCF | 13.90▼ | -0.16 (-1.14%) | 13.99 | 13.90 | 4,582 |
| WHD | 61.71▲ | +0.52 (+0.85%) | 62.27 | 61.09 | 581,543 |
| WHF | 7.56▼ | -0.10 (-1.31%) | 7.80 | 7.5497 | 90,616 |
| WHG | 18.63▼ | -0.50 (-2.61%) | 19.09 | 18.61 | 3,752 |
| WINN | 33.71▼ | -0.75 (-2.18%) | 34.52 | 33.555 | 301,855 |
| WIX | 75.01▼ | -6.13 (-7.55%) | 81.57 | 74.24 | 1,191,985 |
| WK | 75.31▼ | -1.90 (-2.46%) | 79.10 | 74.575 | 908,467 |
| WKC | 36.07▼ | -0.69 (-1.88%) | 37.05 | 35.985 | 986,673 |
| WLTG | 37.708▼ | -0.448 (-1.17%) | 37.99 | 37.68 | 1,200 |
| WLTH | 10.63▼ | -0.55 (-4.92%) | 11.36 | 10.54 | 4,169,114 |
| WLY | 52.72▼ | -0.25 (-0.47%) | 53.815 | 51.94 | 243,794 |
| WLYB | 52.5277▲ | +0.9377 (+1.82%) | 52.5277 | 52.5277 | 152 |
| WM | 226.86▲ | +2.67 (+1.19%) | 227.16 | 223.67 | 2,575,092 |
| WMG | 31.40▲ | +0.71 (+2.31%) | 31.65 | 30.925 | 3,504,255 |
| WMK | 75.25▼ | -0.12 (-0.16%) | 75.89 | 74.405 | 143,313 |
| WMT | 118.81▲ | +0.94 (+0.80%) | 119.48 | 118.10 | 20,541,367 |
| WNC | 12.36▼ | -0.46 (-3.59%) | 13.21 | 12.36 | 546,356 |
| WNEB | 13.57▲ | +0.02 (+0.15%) | 13.69 | 13.48 | 28,904 |
| WOMN | 45.17▼ | -0.21 (-0.46%) | 45.17 | 45.17 | 100 |
| WOR | 64.24▲ | +0.40 (+0.63%) | 65.09 | 63.59 | 221,958 |
| WPM | 134.18▲ | +1.02 (+0.77%) | 136.565 | 132.04 | 1,323,659 |
| WPP | 27.28▲ | +0.12 (+0.44%) | 27.89 | 27.21 | 1,120,942 |