Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTLA | 14.95▲ | +0.79 (+5.58%) | 15.14 | 14.49 | 3,090,635 |
| NTR | 70.62▼ | -3.91 (-5.25%) | 72.30 | 69.315 | 4,853,102 |
| NTRA | 208.40▲ | +12.29 (+6.27%) | 209.275 | 198.28 | 1,420,582 |
| NTRS | 159.16▲ | +2.39 (+1.52%) | 161.13 | 157.46 | 1,026,374 |
| NTSE | 44.2866▲ | +0.9597 (+2.22%) | 44.6293 | 44.16 | 6,986 |
| NTSI | 46.9704▲ | +0.6464 (+1.40%) | 47.265 | 46.77 | 19,010 |
| NTST | 20.84▲ | +0.43 (+2.11%) | 20.96 | 20.415 | 2,568,359 |
| NTSX | 56.58▲ | +0.75 (+1.34%) | 56.83 | 56.35 | 40,936 |
| NTWO | 10.603▲ | +0.0005 (+0.00%) | 10.603 | 10.603 | 0 |
| NTZ | 3.15 | +0.00 (+0.00%) | 3.15 | 2.93 | 36 |
| NUE | 195.87▲ | +4.02 (+2.10%) | 197.10 | 191.28 | 1,194,565 |
| NUGO | 40.7927▲ | +0.6927 (+1.73%) | 40.86 | 40.65 | 1,704 |
| NUGT | 223.12▲ | +11.87 (+5.62%) | 231.88 | 219.0201 | 636,837 |
| NUKZ | 73.10▲ | +1.22 (+1.70%) | 73.80 | 72.2101 | 64,574 |
| NUMI | 25.18▲ | +0.0778 (+0.31%) | 25.18 | 25.18 | 21 |
| NUV | 9.15▲ | +0.01 (+0.11%) | 9.18 | 9.14 | 317,426 |
| NUVB | 5.08▲ | +0.27 (+5.61%) | 5.10 | 4.85 | 2,243,693 |
| NUVL | 107.61▲ | +3.75 (+3.61%) | 108.825 | 104.54 | 594,437 |
| NUW | 14.57▲ | +0.04 (+0.28%) | 14.699 | 14.50 | 31,883 |
| NVAX | 8.84▲ | +0.20 (+2.31%) | 8.97 | 8.75 | 2,347,436 |
| NVCR | 12.83▲ | +0.21 (+1.66%) | 13.15 | 12.775 | 1,366,158 |
| NVCT | 8.90▲ | +0.55 (+6.59%) | 8.92 | 8.33 | 92,572 |
| NVDA | 201.68▲ | +3.33 (+1.68%) | 201.70 | 199.27 | 160,324,416 |
| NVDD | 34.79▼ | -0.57 (-1.61%) | 35.17 | 34.78 | 153,526 |
| NVDG | 18.33▲ | +0.59 (+3.33%) | 18.355 | 17.96 | 452,333 |
| NVDL | 96.25▲ | +3.08 (+3.31%) | 96.265 | 94.02 | 7,496,869 |
| NVDS | 23.76▼ | -0.573 (-2.35%) | 24.175 | 23.7341 | 245,912 |
| NVDU | 127.97▲ | +3.96 (+3.19%) | 128.13 | 125.1911 | 420,363 |
| NVEC | 82.36▲ | +2.60 (+3.26%) | 82.87 | 79.94 | 54,146 |
| NVG | 12.64▲ | +0.12 (+0.96%) | 12.66 | 12.565 | 455,819 |
| NVGS | 20.53▲ | +0.34 (+1.68%) | 20.615 | 20.05 | 334,092 |
| NVIR | 38.2933▼ | -0.7304 (-1.87%) | 38.2933 | 38.2933 | 259 |
| NVMI | 528.76▲ | +14.54 (+2.83%) | 528.80 | 518.22 | 235,482 |
| NVNO | 11.70▲ | +0.24 (+2.09%) | 12.00 | 11.60 | 6,050 |
| NVOX | 12.18▼ | -0.28 (-2.25%) | 12.6501 | 12.15 | 872,263 |
| NVRI | 19.39▲ | +0.04 (+0.21%) | 19.59 | 19.255 | 384,554 |
| NVS | 151.97▲ | +2.24 (+1.50%) | 152.53 | 150.76 | 1,004,142 |
| NVST | 27.84▲ | +0.90 (+3.34%) | 28.28 | 27.343 | 1,577,839 |
| NVT | 134.69▲ | +4.99 (+3.85%) | 135.25 | 130.53 | 2,351,374 |
| NVTS | 12.32▼ | -0.05 (-0.40%) | 12.87 | 11.85 | 36,534,710 |
| NWBI | 13.45▲ | +0.20 (+1.51%) | 13.65 | 13.34 | 1,330,587 |
| NWE | 72.48▼ | -0.82 (-1.12%) | 73.79 | 72.13 | 348,484 |
| NWFL | 31.35▲ | +0.72 (+2.35%) | 31.495 | 30.27 | 22,311 |
| NWG | 16.90▲ | +0.25 (+1.50%) | 17.18 | 16.895 | 3,586,725 |
| NWN | 54.04▼ | -0.49 (-0.90%) | 54.20 | 53.32 | 201,874 |
| NWPX | 81.65▲ | +1.65 (+2.06%) | 83.835 | 81.09 | 464,183 |
| NX | 20.26▲ | +1.28 (+6.74%) | 20.615 | 19.47 | 290,552 |
| NXDT | 4.92▲ | +0.13 (+2.71%) | 4.99 | 4.85 | 83,773 |
| NXE | 12.69▲ | +0.04 (+0.32%) | 13.18 | 12.61 | 6,809,381 |
| NXG | 52.44▼ | -0.58 (-1.09%) | 53.63 | 52.3001 | 65,413 |
| NXJ | 12.42▲ | +0.03 (+0.24%) | 12.48 | 12.40 | 172,643 |
| NXP | 14.28▲ | +0.07 (+0.49%) | 14.33 | 14.25 | 56,017 |
| NXPL | 5.44▼ | -0.03 (-0.55%) | 5.6899 | 5.31 | 16,631 |
| NXT | 111.39▲ | +4.56 (+4.27%) | 112.22 | 105.50 | 2,938,844 |
| NXTC | 10.325▼ | -0.675 (-6.14%) | 11.00 | 10.13 | 52,080 |
| NXTE | 43.9484▲ | +0.5888 (+1.36%) | 44.22 | 43.9484 | 1,479 |
| NXTG | 128.0058▲ | +2.2852 (+1.82%) | 128.27 | 127.17 | 36,361 |
| NYAX | 65.26▲ | +0.345 (+0.53%) | 65.45 | 65.15 | 2,018 |
| NYF | 53.72▲ | +0.18 (+0.34%) | 53.72 | 53.58 | 173,233 |
| NYT | 79.48▲ | +1.58 (+2.03%) | 79.50 | 75.98 | 2,545,702 |
| NZAC | 44.765▲ | +0.6485 (+1.47%) | 45.02 | 44.68 | 29,219 |
| NZF | 12.55▲ | +0.04 (+0.32%) | 12.6199 | 12.51 | 592,867 |
| NZUS | 36.4472▲ | +0.5086 (+1.42%) | 36.4472 | 36.37 | 2,644 |
| O | 65.09▲ | +0.45 (+0.70%) | 65.27 | 64.27 | 5,146,986 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OAEM | 45.5271▲ | +0.7321 (+1.63%) | 45.91 | 45.3201 | 4,281 |
| OAIM | 46.40▲ | +0.31 (+0.67%) | 46.67 | 46.2601 | 18,846 |
| OAKM | 28.59▲ | +0.15 (+0.53%) | 28.7601 | 28.50 | 198,641 |
| OALC | 37.8443▲ | +0.5509 (+1.48%) | 37.95 | 37.64 | 10,328 |
| OARK | 33.7319▲ | +0.7086 (+2.15%) | 34.18 | 33.65 | 13,956 |
| OASC | 32.5208▲ | +0.5308 (+1.66%) | 32.6999 | 32.45 | 6,037 |
| OBE | 10.10▼ | -0.02 (-0.20%) | 10.155 | 9.15 | 2,925,811 |
| OBIL | 50.195▲ | +0.04 (+0.08%) | 50.20 | 50.18 | 79,497 |
| OBIO | 4.58▲ | +0.11 (+2.46%) | 4.72 | 4.37 | 128,508 |
| OBK | 45.80▲ | +1.05 (+2.35%) | 46.64 | 45.30 | 221,402 |
| OBOR | 28.987▲ | +0.594 (+2.09%) | 28.987 | 28.987 | 50 |
| OBT | 36.14▲ | +1.08 (+3.08%) | 36.80 | 35.35 | 58,822 |
| OCC | 11.25▲ | +0.10 (+0.90%) | 11.49 | 10.57 | 137,291 |
| OCFC | 19.22▲ | +0.45 (+2.40%) | 19.56 | 18.95 | 519,698 |
| OCGN | 1.99▲ | +0.06 (+3.11%) | 2.03 | 1.96 | 5,116,400 |
| OCS | 27.46▲ | +0.09 (+0.33%) | 27.705 | 26.883 | 366,045 |
| OCSL | 13.12▲ | +0.41 (+3.23%) | 13.3899 | 13.02 | 2,954,319 |
| ODC | 73.41▲ | +2.52 (+3.55%) | 74.28 | 71.15 | 53,357 |
| ODFL | 217.76▲ | +4.19 (+1.96%) | 220.175 | 213.42 | 1,559,055 |
| ODV | 3.65▲ | +0.28 (+8.31%) | 3.745 | 3.40 | 2,130,957 |
| ODYS | 5.40▼ | -0.18 (-3.23%) | 5.70 | 5.40 | 8,303 |
| OEF | 349.72▲ | +4.14 (+1.20%) | 350.71 | 347.81 | 511,329 |
| OFG | 42.61▲ | +0.62 (+1.48%) | 43.30 | 42.36 | 273,706 |
| OFLX | 33.46▲ | +0.69 (+2.11%) | 34.245 | 33.245 | 38,342 |
| OGE | 48.16▼ | -0.46 (-0.95%) | 48.385 | 47.77 | 1,387,929 |
| OGIG | 44.7344▲ | +0.4444 (+1.00%) | 45.26 | 44.70 | 8,127 |
| OGN | 9.76▲ | +0.43 (+4.61%) | 9.78 | 9.2061 | 6,994,701 |
| OGS | 88.96▼ | -0.72 (-0.80%) | 89.38 | 87.76 | 437,561 |
| OHI | 46.82▲ | +0.24 (+0.52%) | 46.92 | 46.43 | 2,269,108 |
| OIA | 6.14▲ | +0.01 (+0.16%) | 6.1717 | 6.08 | 182,063 |
| OIH | 400.69▼ | -6.94 (-1.70%) | 403.82 | 392.835 | 630,272 |
| OII | 37.45▲ | +0.72 (+1.96%) | 39.02 | 35.50 | 2,315,196 |
| OILT | 29.197▼ | -1.2578 (-4.13%) | 29.23 | 28.28 | 7,083 |
| OIS | 10.22▼ | -0.65 (-5.98%) | 10.54 | 10.09 | 612,508 |
| OKE | 83.51▼ | -1.70 (-2.00%) | 83.87 | 81.25 | 5,308,824 |