Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HYLS | 40.79▲ | +0.02 (+0.05%) | 40.81 | 40.75 | 124,100 |
| EZJ | 40.7495▲ | +0.6991 (+1.75%) | 40.8801 | 40.7495 | 674 |
| B | 41.08▲ | +0.13 (+0.32%) | 41.656 | 40.72 | 290,662 |
| EUSC | 40.665▲ | +0.0499 (+0.12%) | 40.755 | 40.665 | 1,500 |
| AVIG | 40.70▼ | -0.015 (-0.04%) | 40.718 | 40.66 | 72,700 |
| HYUP | 40.6723▼ | -0.0535 (-0.13%) | 40.7399 | 40.64 | 1,666 |
| FTS | 40.84▲ | +0.07 (+0.17%) | 40.965 | 40.63 | 909,469 |
| IP | 41.18▲ | +0.54 (+1.33%) | 42.82 | 40.63 | 5,792,770 |
| GCOR | 40.62▼ | -0.0551 (-0.14%) | 40.66 | 40.61 | 26,796 |
| SQLV | 40.60▲ | +0.0119 (+0.03%) | 40.7299 | 40.60 | 14,652 |
| CONL | 49.33▲ | +7.18 (+17.03%) | 49.73 | 40.595 | 2,565,300 |
| FEIG | 40.5887▼ | -0.0301 (-0.07%) | 40.5887 | 40.5887 | 101 |
| HYGV | 40.635▼ | -0.005 (-0.01%) | 40.635 | 40.57 | 104,727 |
| KNTK | 40.94▲ | +0.48 (+1.19%) | 41.39 | 40.56 | 440,832 |
| LAZ | 40.98▲ | +0.17 (+0.42%) | 41.11 | 40.56 | 646,378 |
| HTUS | 40.469▲ | +0.0165 (+0.04%) | 40.60 | 40.469 | 6,000 |
| ODD | 40.99▼ | -1.38 (-3.26%) | 42.89 | 40.46 | 877,626 |
| ULST | 40.43▲ | +0.01 (+0.02%) | 40.4341 | 40.41 | 70,367 |
| EQH | 40.40▼ | -0.33 (-0.81%) | 40.849 | 40.305 | 1,958,492 |
| IDYA | 40.32▼ | -0.18 (-0.44%) | 41.285 | 40.301 | 596,585 |
| DFUV | 40.28▼ | -0.21 (-0.52%) | 40.545 | 40.28 | 235,531 |
| IQLT | 40.28▲ | +0.06 (+0.15%) | 40.40 | 40.25 | 859,500 |
| BAM | 40.48▲ | +0.07 (+0.17%) | 40.50 | 40.20 | 831,343 |
| ACVF | 40.223▲ | +0.069 (+0.17%) | 40.30 | 40.19 | 4,000 |
| IOT | 41.14▲ | +0.24 (+0.59%) | 41.14 | 40.1372 | 1,755,218 |
| PNQI | 40.39▲ | +0.19 (+0.47%) | 40.39 | 40.13 | 51,800 |
| AUSF | 40.15▼ | -0.1508 (-0.37%) | 40.34 | 40.13 | 15,100 |
| UCYB | 40.76▲ | +0.43 (+1.07%) | 40.76 | 40.12 | 1,593 |
| SUPL | 40.1154▼ | -0.1166 (-0.29%) | 40.1154 | 40.1154 | 71 |
| TNA | 40.60▲ | +0.30 (+0.74%) | 41.09 | 40.11 | 7,532,711 |
| BME | 40.29▲ | +0.14 (+0.35%) | 40.46 | 40.10 | 35,600 |
| EFSC | 40.07▼ | -0.83 (-2.03%) | 40.92 | 40.04 | 85,610 |
| TEQI | 40.032▼ | -0.1674 (-0.42%) | 40.229 | 40.032 | 7,900 |
| NOG | 40.64▲ | +0.63 (+1.57%) | 40.735 | 40.02 | 1,186,836 |
| VZ | 40.12▲ | +0.06 (+0.15%) | 40.31 | 40.015 | 5,789,238 |
| TOTR | 40.025▼ | -0.03 (-0.07%) | 40.025 | 40.012 | 1,234 |
| XYLD | 40.05▼ | -0.26 (-0.65%) | 40.08 | 40.01 | 260,800 |
| XBB | 39.985▼ | -0.01 (-0.03%) | 39.985 | 39.985 | 114 |
| AMZA | 40.49▲ | +0.25 (+0.62%) | 40.50 | 39.93 | 29,303 |
| FE | 40.06▲ | +0.02 (+0.05%) | 40.09 | 39.88 | 1,579,377 |
| SUM | 40.40▲ | +0.36 (+0.90%) | 40.47 | 39.88 | 627,637 |
| VNT | 40.23▲ | +0.46 (+1.16%) | 40.46 | 39.87 | 537,500 |
| DNL | 39.97▲ | +0.0559 (+0.14%) | 40.0699 | 39.862 | 35,826 |
| VECO | 40.64▲ | +0.64 (+1.60%) | 40.82 | 39.8263 | 661,498 |
| SU | 39.85▼ | -0.24 (-0.60%) | 40.26 | 39.77 | 2,003,337 |
| SCHF | 39.75▲ | +0.03 (+0.08%) | 39.8551 | 39.7237 | 2,006,560 |
| TWN | 39.86▼ | -0.13 (-0.33%) | 40.08 | 39.71 | 18,100 |
| TPH | 39.74▼ | -0.24 (-0.60%) | 40.10 | 39.69 | 609,451 |
| SNV | 39.67▼ | -0.44 (-1.10%) | 40.24 | 39.65 | 860,960 |
| IDT | 40.26▲ | +0.57 (+1.44%) | 41.01 | 39.634 | 79,513 |
| EPC | 39.63▼ | -0.75 (-1.86%) | 40.33 | 39.62 | 373,168 |
| KEQU | 42.11▲ | +3.35 (+8.64%) | 45.00 | 39.60 | 34,607 |
| ACU | 39.75▲ | +0.57 (+1.45%) | 40.949 | 39.59 | 64,883 |
| FKU | 39.5531▼ | -0.0269 (-0.07%) | 39.82 | 39.5531 | 3,795 |
| FEP | 39.5978▼ | -0.0322 (-0.08%) | 39.7639 | 39.54 | 6,942 |
| HTHT | 39.72▼ | -1.61 (-3.90%) | 41.56 | 39.51 | 1,555,133 |
| IPO | 40.08▲ | +0.42 (+1.06%) | 40.08 | 39.51 | 122,190 |
| PRFZ | 39.53 | +0.00 (+0.00%) | 39.76 | 39.50 | 63,500 |
| TOTL | 39.50▼ | -0.04 (-0.10%) | 39.53 | 39.49 | 276,182 |
| SMTC | 40.21▲ | +0.26 (+0.65%) | 40.59 | 39.48 | 825,214 |
| USL | 39.60▼ | -0.0215 (-0.05%) | 39.7527 | 39.46 | 5,939 |
| SOXQ | 40.12▲ | +0.88 (+2.24%) | 40.33 | 39.38 | 204,397 |
| SFBC | 39.35 | +0.00 (+0.00%) | 39.35 | 39.35 | 453 |
| FIVG | 39.4858▲ | +0.2158 (+0.55%) | 39.64 | 39.35 | 19,032 |
| ALLY | 39.44▼ | -0.68 (-1.69%) | 40.255 | 39.34 | 1,857,595 |
| CENTA | 39.90▲ | +0.17 (+0.43%) | 40.03 | 39.33 | 175,919 |
| UWM | 39.63▲ | +0.18 (+0.46%) | 39.93 | 39.30 | 874,147 |
| IMTM | 39.36▲ | +0.17 (+0.43%) | 39.46 | 39.30 | 157,100 |
| GUSH | 39.57▲ | +0.38 (+0.97%) | 39.88 | 39.20 | 429,100 |
| UDR | 39.39▼ | -0.15 (-0.38%) | 39.66 | 39.18 | 1,847,214 |
| CHT | 39.25▲ | +0.09 (+0.23%) | 39.345 | 39.16 | 30,661 |
| XB | 39.155▼ | -0.03 (-0.08%) | 39.25 | 39.155 | 468 |
| MBWM | 39.23▼ | -0.66 (-1.65%) | 40.428 | 39.15 | 39,621 |
| XHYE | 39.12▲ | +0.01 (+0.03%) | 39.12 | 39.11 | 400 |
| WTRG | 39.29▼ | -0.38 (-0.96%) | 39.72 | 39.09 | 922,600 |
| XENE | 40.42▲ | +0.62 (+1.56%) | 40.43 | 39.07 | 469,400 |
| DIVO | 39.06▼ | -0.21 (-0.53%) | 39.3525 | 39.06 | 284,317 |
| TFC | 39.03▼ | -0.94 (-2.35%) | 40.02 | 39.02 | 4,804,237 |
| EWI | 39.00▼ | -0.34 (-0.86%) | 39.22 | 39.00 | 113,866 |
| JPMB | 39.0246▲ | +0.0435 (+0.11%) | 39.0381 | 38.99 | 3,800 |
| RVMD | 40.03▲ | +0.62 (+1.57%) | 40.07 | 38.97 | 2,254,997 |
| HERD | 39.01▲ | +0.0996 (+0.26%) | 39.08 | 38.96 | 4,976 |
| GBCI | 39.19▼ | -0.08 (-0.20%) | 39.60 | 38.95 | 385,787 |
| BATRK | 39.00▼ | -0.33 (-0.84%) | 39.51 | 38.925 | 123,845 |
| IGOV | 39.25▼ | -0.04 (-0.10%) | 39.37 | 38.87 | 17,600 |
| AMOM | 39.0433▲ | +0.4482 (+1.16%) | 39.0433 | 38.8655 | 3,787 |
| CHEF | 38.89▼ | -0.03 (-0.08%) | 39.61 | 38.79 | 182,801 |
| BAC | 38.82▼ | -0.47 (-1.20%) | 39.47 | 38.79 | 28,369,830 |
| MAKX | 38.7434▲ | +0.1725 (+0.45%) | 38.7434 | 38.7434 | 44 |
| ICHR | 39.40▲ | +0.68 (+1.76%) | 40.57 | 38.74 | 351,864 |
| FDL | 38.76▼ | -0.25 (-0.64%) | 39.02 | 38.73 | 311,880 |
| TRP | 39.06▲ | +0.15 (+0.39%) | 39.105 | 38.73 | 1,128,552 |
| AIRC | 38.70▼ | -0.02 (-0.05%) | 38.73 | 38.67 | 1,336,284 |
| SSUS | 38.72▲ | +0.05 (+0.13%) | 38.82 | 38.65 | 37,700 |
| FSMD | 38.69▲ | +0.04 (+0.10%) | 38.80 | 38.635 | 39,211 |
| HMOP | 38.65▼ | -0.03 (-0.08%) | 38.76 | 38.6301 | 31,644 |
| NACP | 38.63▲ | +0.0175 (+0.05%) | 38.71 | 38.60 | 1,300 |
| BIBL | 38.691▲ | +0.211 (+0.55%) | 38.786 | 38.59 | 8,900 |
| DVYA | 38.6268▼ | -0.0132 (-0.03%) | 38.6499 | 38.59 | 5,217 |
| AEMB | 38.58▲ | +0.015 (+0.04%) | 38.6417 | 38.58 | 1,556 |