Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPCS | 5.02▼ | -0.08 (-1.57%) | 5.15 | 4.91 | 9,952 |
| TPET | 0.3975▲ | +0.0696 (+21.23%) | 0.4434 | 0.3538 | 52,350,078 |
| TPMN | 23.74▲ | +0.13 (+0.55%) | 23.80 | 23.6201 | 5,849 |
| TPVG | 9.50▲ | +0.36 (+3.94%) | 9.68 | 9.15 | 883,375 |
| TPYP | 27.52▲ | +0.48 (+1.78%) | 27.64 | 27.04 | 2,275,605 |
| TRC | 16.28▲ | +0.59 (+3.76%) | 16.42 | 15.7055 | 137,027 |
| TRES | 17.555▲ | +0.005 (+0.03%) | 17.5799 | 17.545 | 2,184 |
| TRIS | 11.015▲ | +0.005 (+0.05%) | 11.02 | 11.01 | 26,962 |
| TRMK | 26.73▲ | +1.00 (+3.89%) | 26.79 | 25.62 | 294,103 |
| TRS | 26.06▲ | +0.58 (+2.28%) | 26.11 | 25.38 | 456,109 |
| TRST | 26.93▲ | +0.97 (+3.74%) | 26.93 | 25.87 | 82,491 |
| TRTX | 7.51▲ | +0.15 (+2.04%) | 7.555 | 7.33 | 325,032 |
| TRUG | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.6054 | 58,752 |
| TRX | 0.471▲ | +0.011 (+2.39%) | 0.4799 | 0.456 | 435,729 |
| TSCO | 252.79▲ | +5.44 (+2.20%) | 253.37 | 248.11 | 1,284,772 |
| TSDD | 34.55▲ | +1.27 (+3.82%) | 34.7794 | 32.904 | 265,728 |
| TSLQ | 45.39▲ | +0.85 (+1.91%) | 45.635 | 44.25 | 3,374,600 |
| TSLS | 30.15▲ | +0.58 (+1.96%) | 30.30 | 29.40 | 1,132,500 |
| TSLX | 20.91▲ | +0.08 (+0.38%) | 20.999 | 20.76 | 498,231 |
| TSLZ | 54.54▲ | +2.07 (+3.95%) | 55.0001 | 51.86 | 919,639 |
| TSN | 59.95▲ | +1.08 (+1.83%) | 59.995 | 58.71 | 1,608,061 |
| TTNP | 7.3195▲ | +0.2195 (+3.09%) | 7.3195 | 7.3195 | 2,979 |
| TTP | 31.60▲ | +1.01 (+3.30%) | 31.69 | 31.14 | 8,400 |
| TTT | 82.44▼ | -0.7257 (-0.87%) | 83.03 | 81.558 | 13,585 |
| TUR | 38.21▲ | +0.51 (+1.35%) | 38.37 | 38.20 | 54,900 |
| TWLV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 20 |
| TWM | 12.47▼ | -0.03 (-0.24%) | 12.685 | 12.29 | 8,520,811 |
| TX | 43.19▲ | +0.27 (+0.63%) | 43.21 | 42.6975 | 138,423 |
| TXRH | 150.73▲ | +0.27 (+0.18%) | 151.63 | 149.29 | 656,900 |
| TYG | 31.33▲ | +0.83 (+2.72%) | 31.42 | 30.67 | 38,936 |
| TYO | 15.24▼ | -0.0599 (-0.39%) | 15.29 | 15.22 | 22,467 |
| TZA | 21.72▼ | -0.05 (-0.23%) | 22.29 | 21.2603 | 23,762,939 |
| UA | 6.47▲ | +0.11 (+1.73%) | 6.58 | 6.40 | 2,786,675 |
| UAA | 6.73▲ | +0.12 (+1.82%) | 6.82 | 6.59 | 4,539,267 |
| UAL | 51.38▼ | -0.04 (-0.08%) | 53.10 | 50.90 | 17,004,809 |
| UAMY | 0.2553▲ | +0.0083 (+3.36%) | 0.2695 | 0.25 | 287,471 |
| UBFO | 7.35▲ | +0.13 (+1.80%) | 7.35 | 7.15 | 6,945 |
| UBSI | 34.17▲ | +1.05 (+3.17%) | 34.21 | 32.95 | 625,053 |
| UCBI | 25.25▲ | +0.55 (+2.23%) | 25.29 | 24.47 | 1,035,166 |
| UE | 16.37▲ | +0.17 (+1.05%) | 16.615 | 16.19 | 1,415,725 |
| UFCS | 22.80▲ | +0.77 (+3.50%) | 22.81 | 22.03 | 111,193 |
| UG | 8.01▲ | +0.15 (+1.91%) | 8.01 | 7.79 | 4,929 |
| UGE | 16.6274▲ | +0.2951 (+1.81%) | 16.6274 | 16.2807 | 1,036 |
| UGI | 25.74▲ | +1.95 (+8.20%) | 25.93 | 23.73 | 8,319,609 |
| UGL | 82.96▲ | +0.465 (+0.56%) | 83.97 | 82.278 | 307,411 |
| UK | 2.28▲ | +0.07 (+3.17%) | 2.29 | 2.08 | 17,094 |
| ULST | 40.36 | +0.00 (+0.00%) | 40.46 | 40.35 | 113,523 |
| ULTR | 47.935▲ | +0.03 (+0.06%) | 47.935 | 47.91 | 322 |
| ULY | 1.72▼ | -0.03 (-1.71%) | 1.7829 | 1.64 | 18,998 |
| UMI | 39.9565▲ | +0.6502 (+1.65%) | 40.1017 | 39.67 | 10,256 |
| UNH | 501.13▲ | +7.95 (+1.61%) | 507.30 | 495.56 | 6,618,600 |
| UNL | 7.825▲ | +0.035 (+0.45%) | 7.92 | 7.80 | 16,382 |
| UNTY | 26.91▲ | +0.515 (+1.95%) | 26.91 | 26.29 | 8,320 |
| UONE | 2.36▲ | +0.39 (+19.80%) | 2.37 | 2.00 | 74,687 |
| UPC | 2.07▼ | -0.12 (-5.48%) | 2.1733 | 1.936 | 115,336 |
| UPW | 55.40▲ | +1.5451 (+2.87%) | 55.40 | 54.37 | 3,033 |
| USAI | 31.32▲ | +0.554 (+1.80%) | 31.4087 | 30.84 | 3,716 |
| USAP | 26.13▼ | -0.01 (-0.04%) | 26.83 | 25.643 | 77,609 |
| USAS | 0.278▲ | +0.0188 (+7.25%) | 0.2891 | 0.2551 | 1,056,665 |
| USAU | 4.37▲ | +0.29 (+7.11%) | 4.417 | 4.04 | 164,530 |
| USCI | 64.1133▲ | +0.7969 (+1.26%) | 64.17 | 63.775 | 8,248 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| USDU | 26.68▲ | +0.015 (+0.06%) | 26.7199 | 26.64 | 62,123 |
| USDX | 25.21▲ | +0.005 (+0.02%) | 25.24 | 25.19 | 44,524 |
| USEG | 1.29▲ | +0.04 (+3.20%) | 1.37 | 1.28 | 221,268 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 3,473,776 |
| USG | 27.325▲ | +0.045 (+0.16%) | 27.325 | 27.325 | 56 |
| USLM | 296.76▲ | +1.75 (+0.59%) | 296.80 | 291.40 | 24,204 |
| USM | 35.55▲ | +0.91 (+2.63%) | 35.79 | 34.765 | 302,547 |
| UTHR | 237.93▲ | +1.00 (+0.42%) | 238.34 | 234.86 | 616,033 |
| UTL | 50.19▲ | +1.04 (+2.12%) | 50.37 | 49.19 | 58,595 |
| UTRN | 25.2247▲ | +0.2788 (+1.12%) | 25.2247 | 25.2247 | 20 |
| UTSL | 22.28▲ | +1.01 (+4.75%) | 22.39 | 21.41 | 161,709 |
| UTZ | 17.42▼ | -0.18 (-1.02%) | 17.65 | 17.00 | 619,909 |
| UUP | 28.90 | +0.00 (+0.00%) | 28.92 | 28.82 | 826,892 |
| UVE | 19.62▲ | +0.63 (+3.32%) | 19.70 | 19.00 | 162,237 |
| UVSP | 19.44▲ | +0.85 (+4.57%) | 19.47 | 18.49 | 77,639 |
| UVV | 51.46▲ | +0.96 (+1.90%) | 51.525 | 50.41 | 190,844 |
| UYLD | 50.982▲ | +0.002 (+0.00%) | 51.00 | 50.97 | 56,900 |
| VALE | 12.18▲ | +0.34 (+2.87%) | 12.23 | 11.84 | 34,857,268 |
| VBFC | 41.59 | +0.00 (+0.00%) | 41.59 | 41.49 | 1,040 |
| VBTX | 20.02▲ | +0.70 (+3.62%) | 20.049 | 19.22 | 294,489 |
| VCIG | 1.17▼ | -0.07 (-5.65%) | 1.32 | 1.14 | 328,335 |
| VCTR | 47.47▲ | +1.57 (+3.42%) | 47.85 | 45.98 | 812,152 |
| VCXB | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 48,221 |
| VDC | 198.19▲ | +1.93 (+0.98%) | 198.34 | 196.00 | 156,836 |
| VEL | 16.63▲ | +0.57 (+3.55%) | 16.83 | 15.93 | 25,920 |
| VEON | 23.88▲ | +0.45 (+1.92%) | 24.00 | 23.06 | 19,959 |
| VERO | 0.815▼ | -0.025 (-2.98%) | 0.87 | 0.76 | 15,497 |
| VERU | 1.31▼ | -0.11 (-7.75%) | 1.55 | 1.30 | 2,614,224 |
| VERY | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.30 | 1,969 |
| VEV | 0.67▲ | +0.0229 (+3.54%) | 0.6726 | 0.6221 | 13,403 |
| VGAS | 4.60▲ | +0.08 (+1.77%) | 4.60 | 4.47 | 1,548 |
| VGR | 10.28▲ | +0.24 (+2.39%) | 10.315 | 10.02 | 1,104,003 |
| VIA | 10.88▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 9,498 |
| VINO | 0.604▲ | +0.0146 (+2.48%) | 0.65 | 0.56 | 160,586 |
| VIRT | 21.06▲ | +0.49 (+2.38%) | 21.15 | 20.44 | 896,480 |
| VISL | 3.72▲ | +0.08 (+2.20%) | 3.9399 | 3.53 | 13,594 |
| VITL | 25.24▲ | +0.04 (+0.16%) | 25.49 | 24.75 | 558,143 |
| VIVK | 1.07▲ | +0.09 (+9.18%) | 1.15 | 0.9606 | 347,474 |