Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OSG | 6.69▼ | -0.03 (-0.45%) | 6.705 | 6.61 | 516,879 |
| STE | 236.00▲ | +3.465 (+1.49%) | 236.12 | 232.02 | 514,044 |
| DBEF | 41.87▲ | +0.26 (+0.62%) | 41.8799 | 41.705 | 513,696 |
| CNO | 28.28▲ | +0.13 (+0.46%) | 28.505 | 28.17 | 513,555 |
| ZD | 56.76▲ | +1.06 (+1.90%) | 58.47 | 56.47 | 513,300 |
| INOD | 11.04▼ | -0.025 (-0.23%) | 11.68 | 10.91 | 512,802 |
| FFIN | 31.82▲ | +0.66 (+2.12%) | 31.93 | 31.165 | 512,597 |
| OMER | 4.20▲ | +0.45 (+12.00%) | 4.21 | 3.79 | 512,275 |
| DEO | 143.64▲ | +1.05 (+0.74%) | 144.27 | 142.43 | 511,000 |
| AESI | 23.36▲ | +0.77 (+3.41%) | 23.39 | 22.58 | 510,346 |
| OMCL | 30.28▼ | -0.52 (-1.69%) | 32.38 | 29.80 | 510,155 |
| GAB | 5.49▲ | +0.06 (+1.10%) | 5.49 | 5.43 | 509,000 |
| PVH | 116.31▲ | +2.77 (+2.44%) | 116.37 | 114.025 | 508,877 |
| NWBI | 11.23▲ | +0.05 (+0.45%) | 11.35 | 11.11 | 507,826 |
| CALX | 31.40▲ | +0.89 (+2.92%) | 31.585 | 30.65 | 507,819 |
| VMC | 267.75▼ | -2.295 (-0.85%) | 270.155 | 266.87 | 506,715 |
| GRMN | 169.91▲ | +0.46 (+0.27%) | 170.7696 | 169.06 | 506,645 |
| STRO | 4.34▲ | +0.14 (+3.33%) | 4.58 | 4.22 | 506,211 |
| ASPI | 3.86▲ | +0.11 (+2.93%) | 4.05 | 3.76 | 505,747 |
| SIL | 33.07▲ | +0.44 (+1.35%) | 33.12 | 32.61 | 505,500 |
| IQLT | 39.76▲ | +0.20 (+0.51%) | 39.769 | 39.585 | 505,300 |
| VRRM | 27.55▲ | +0.46 (+1.70%) | 27.56 | 27.03 | 504,557 |
| BR | 199.87▲ | +2.11 (+1.07%) | 200.735 | 198.025 | 502,014 |
| GKOS | 110.97▲ | +2.58 (+2.38%) | 111.20 | 106.81 | 500,979 |
| SNPS | 559.63▲ | +2.24 (+0.40%) | 560.35 | 552.76 | 500,845 |
| FORM | 55.08▲ | +0.05 (+0.09%) | 55.63 | 54.84 | 500,747 |
| CIBR | 55.18▲ | +0.46 (+0.84%) | 55.229 | 54.76 | 500,300 |
| VONG | 87.15▲ | +0.49 (+0.57%) | 87.27 | 86.55 | 499,600 |
| VRSK | 246.93▲ | +0.58 (+0.24%) | 247.95 | 245.43 | 499,600 |
| TMHC | 59.81▲ | +0.51 (+0.86%) | 60.45 | 59.4192 | 498,190 |
| PRCT | 65.31▲ | +1.81 (+2.85%) | 66.085 | 63.96 | 497,673 |
| NTST | 17.83▲ | +0.105 (+0.59%) | 18.01 | 17.70 | 497,513 |
| AXSM | 77.34▲ | +1.71 (+2.26%) | 77.47 | 75.125 | 497,440 |
| CRS | 105.88▲ | +2.645 (+2.56%) | 106.34 | 103.18 | 496,205 |
| CHDN | 133.90▼ | -0.83 (-0.62%) | 135.155 | 133.19 | 495,766 |
| SAP | 189.70▼ | -0.33 (-0.17%) | 189.93 | 188.527 | 495,758 |
| SNDR | 22.43▼ | -0.02 (-0.09%) | 22.75 | 22.32 | 495,443 |
| SILK | 21.09▲ | +0.385 (+1.86%) | 21.75 | 20.81 | 495,414 |
| DFEM | 26.69▲ | +0.15 (+0.57%) | 26.69 | 26.54 | 495,000 |
| AMZU | 35.83▲ | +0.21 (+0.59%) | 36.10 | 34.55 | 494,600 |
| NZF | 11.95▼ | -0.05 (-0.42%) | 11.97 | 11.91 | 494,536 |
| TRN | 30.90▼ | -0.10 (-0.32%) | 31.52 | 30.825 | 494,198 |
| BABX | 15.70▼ | -2.075 (-11.67%) | 15.97 | 14.92 | 493,400 |
| NFG | 56.48▲ | +0.32 (+0.57%) | 56.61 | 56.0401 | 493,063 |
| RYAN | 53.66▲ | +0.54 (+1.02%) | 53.66 | 52.92 | 492,611 |
| RGLD | 128.45▲ | +2.03 (+1.61%) | 128.63 | 126.47 | 492,250 |
| BLK | 802.96▲ | +12.395 (+1.57%) | 803.31 | 792.1722 | 492,227 |
| SEM | 34.08▲ | +0.36 (+1.07%) | 34.30 | 33.84 | 492,072 |
| AVB | 197.49▲ | +0.475 (+0.24%) | 198.90 | 196.76 | 490,978 |
| EMBC | 14.60▲ | +0.44 (+3.11%) | 14.64 | 14.27 | 490,930 |
| ALLE | 127.34▲ | +1.67 (+1.33%) | 127.61 | 126.21 | 490,601 |
| ORN | 9.05▲ | +0.36 (+4.14%) | 9.28 | 8.66 | 490,454 |
| SWAV | 331.00▲ | +0.67 (+0.20%) | 331.00 | 330.34 | 489,998 |
| RPM | 113.65▼ | -0.15 (-0.13%) | 114.09 | 113.00 | 489,382 |
| BKU | 29.38▲ | +0.605 (+2.10%) | 29.48 | 29.00 | 486,979 |
| AGYS | 92.16▲ | +11.905 (+14.83%) | 92.35 | 85.0737 | 485,024 |
| MC | 55.74▲ | +0.735 (+1.34%) | 56.18 | 54.93 | 484,858 |
| GLDD | 9.46▲ | +0.105 (+1.12%) | 9.52 | 9.30 | 484,250 |
| GGN | 4.16▲ | +0.06 (+1.46%) | 4.16 | 4.10 | 484,165 |
| PSTX | 2.92▲ | +0.105 (+3.73%) | 2.98 | 2.848 | 484,048 |
| BFAM | 114.76▲ | +2.16 (+1.92%) | 116.28 | 113.565 | 483,213 |
| VIR | 10.08▲ | +0.28 (+2.86%) | 10.35 | 9.82 | 482,525 |
| USSG | 48.93▲ | +0.28 (+0.58%) | 48.93 | 48.60 | 482,057 |
| LMBS | 48.12▲ | +0.10 (+0.21%) | 48.12 | 48.05 | 482,000 |
| MTN | 205.63▲ | +2.59 (+1.28%) | 206.3799 | 203.545 | 481,098 |
| BTOG | 4.18▲ | +0.10 (+2.45%) | 4.34 | 4.13 | 480,727 |
| RDVY | 55.38▲ | +0.285 (+0.52%) | 55.43 | 55.19 | 479,800 |
| UPLD | 2.97▲ | +0.025 (+0.85%) | 3.24 | 2.97 | 479,373 |
| XFLT | 7.16▲ | +0.025 (+0.35%) | 7.17 | 7.1399 | 478,873 |
| OSW | 14.78▲ | +0.01 (+0.07%) | 14.80 | 14.63 | 478,522 |
| VNET | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.90 | 477,600 |
| TBBK | 34.61▲ | +0.68 (+2.00%) | 34.70 | 34.01 | 476,650 |
| CGUS | 31.37▲ | +0.17 (+0.54%) | 31.39 | 31.185 | 476,100 |
| ICLR | 315.57▲ | +6.09 (+1.97%) | 316.03 | 310.44 | 474,970 |
| NCNO | 31.12▲ | +0.46 (+1.50%) | 31.50 | 30.85 | 473,244 |
| PI | 168.06▲ | +8.295 (+5.19%) | 168.72 | 158.9901 | 472,244 |
| IWO | 263.49▲ | +2.94 (+1.13%) | 264.16 | 262.31 | 472,000 |
| TFX | 212.62▲ | +5.17 (+2.49%) | 213.92 | 208.39 | 470,457 |
| OC | 177.70▲ | +2.015 (+1.15%) | 177.77 | 175.27 | 467,296 |
| CMC | 57.68▲ | +0.26 (+0.45%) | 57.99 | 57.32 | 466,876 |
| YMAX | 20.63▲ | +0.19 (+0.93%) | 20.6498 | 20.4501 | 466,165 |
| RBOT | 0.3296▲ | +0.0366 (+12.49%) | 0.3296 | 0.28 | 465,595 |
| ENR | 30.61▲ | +0.535 (+1.78%) | 30.685 | 30.11 | 465,243 |
| SWI | 11.82▲ | +0.19 (+1.63%) | 11.94 | 11.67 | 465,110 |
| DTM | 65.97▲ | +1.23 (+1.90%) | 66.08 | 64.56 | 464,955 |
| TH | 11.64▲ | +0.07 (+0.61%) | 11.84 | 11.61 | 464,275 |
| AHH | 11.56▲ | +0.015 (+0.13%) | 11.72 | 11.515 | 464,127 |
| TPC | 19.51▲ | +0.725 (+3.86%) | 19.56 | 18.86 | 461,198 |
| PB | 63.86▲ | +0.41 (+0.65%) | 64.25 | 63.25 | 460,217 |
| DATS | 1.775▼ | -0.15 (-7.79%) | 2.0898 | 1.76 | 458,513 |
| HELE | 109.21▲ | +2.70 (+2.53%) | 110.755 | 107.12 | 458,311 |
| AIQ | 33.81▲ | +0.23 (+0.68%) | 33.825 | 33.51 | 457,766 |
| SPTS | 28.77▲ | +0.015 (+0.05%) | 28.78 | 28.77 | 456,581 |
| UWM | 39.01▲ | +0.805 (+2.11%) | 39.31 | 38.65 | 454,844 |
| TTOO | 4.16▼ | -0.245 (-5.56%) | 4.44 | 4.065 | 453,389 |
| VECO | 38.93▲ | +1.21 (+3.21%) | 39.10 | 37.88 | 451,851 |
| ESGU | 115.23▲ | +0.61 (+0.53%) | 115.30 | 114.59 | 451,571 |
| DAKT | 11.67▲ | +0.445 (+3.96%) | 11.75 | 11.26 | 450,767 |
| STRL | 127.33▼ | -0.79 (-0.62%) | 128.82 | 124.00 | 450,479 |
| FALN | 26.45▲ | +0.04 (+0.15%) | 26.46 | 26.41 | 450,200 |