Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AEG | 6.635▲ | +0.015 (+0.23%) | 6.665 | 6.615 | 3,593,007 |
| SPIB | 32.335▲ | +0.005 (+0.02%) | 32.395 | 32.33 | 3,589,815 |
| ARDX | 8.02▲ | +0.25 (+3.22%) | 8.08 | 7.77 | 3,567,872 |
| SLI | 1.855▲ | +0.075 (+4.21%) | 1.975 | 1.77 | 3,566,592 |
| RKT | 14.415▲ | +0.745 (+5.45%) | 14.50 | 13.79 | 3,542,168 |
| SHEL | 74.195▲ | +0.105 (+0.14%) | 74.59 | 73.92 | 3,494,569 |
| ELAN | 17.00 | +0.00 (+0.00%) | 17.165 | 16.935 | 3,467,137 |
| GRPN | 15.075▲ | +2.105 (+16.23%) | 15.41 | 12.83 | 3,459,892 |
| BIRD | 0.6838▲ | +0.1138 (+19.96%) | 0.7093 | 0.571 | 3,454,101 |
| NEGG | 1.055▲ | +0.2251 (+27.12%) | 1.075 | 0.8525 | 3,437,160 |
| TJX | 98.78▼ | -0.03 (-0.03%) | 99.60 | 98.58 | 3,412,159 |
| CNC | 77.13▼ | -0.66 (-0.85%) | 78.32 | 76.93 | 3,406,611 |
| MLCO | 8.285▲ | +0.435 (+5.54%) | 8.33 | 8.025 | 3,388,762 |
| MCHP | 92.55▲ | +1.05 (+1.15%) | 93.41 | 92.18 | 3,378,177 |
| BBWI | 47.825▲ | +0.275 (+0.58%) | 48.27 | 47.08 | 3,339,853 |
| HRB | 52.70▼ | -0.83 (-1.55%) | 53.345 | 52.50 | 3,321,248 |
| KD | 26.35▼ | -0.92 (-3.37%) | 27.31 | 26.17 | 3,313,587 |
| AMAT | 206.65▼ | -3.08 (-1.47%) | 208.47 | 205.48 | 3,311,815 |
| KMX | 74.91▲ | +3.20 (+4.46%) | 76.675 | 71.93 | 3,309,923 |
| MCHI | 46.08▲ | +0.90 (+1.99%) | 46.205 | 45.71 | 3,271,103 |
| HON | 203.87▲ | +0.95 (+0.47%) | 206.70 | 203.75 | 3,268,511 |
| MULN | 5.74▼ | -0.35 (-5.75%) | 6.21 | 5.605 | 3,260,122 |
| IJH | 59.785▼ | -0.025 (-0.04%) | 60.31 | 59.75 | 3,253,192 |
| XLK | 206.51▲ | +0.97 (+0.47%) | 207.165 | 205.945 | 3,247,206 |
| APLD | 3.48▲ | +0.17 (+5.14%) | 3.66 | 3.40 | 3,235,826 |
| CL | 94.465▼ | -0.635 (-0.67%) | 95.58 | 94.24 | 3,221,641 |
| CARR | 64.30▼ | -1.20 (-1.83%) | 65.91 | 64.27 | 3,217,097 |
| PM | 99.31▼ | -0.35 (-0.35%) | 100.21 | 99.03 | 3,203,972 |
| IEF | 92.62▲ | +0.12 (+0.13%) | 92.75 | 92.60 | 3,163,985 |
| CRK | 10.36▲ | +0.21 (+2.07%) | 10.475 | 10.15 | 3,158,420 |
| SNOW | 159.74▲ | +2.59 (+1.65%) | 161.36 | 157.69 | 3,141,482 |
| BCRX | 5.64▲ | +0.32 (+6.02%) | 5.69 | 5.345 | 3,112,404 |
| NRG | 82.46▼ | -1.19 (-1.42%) | 84.275 | 81.46 | 3,108,713 |
| DDL | 1.82▼ | -0.34 (-15.74%) | 2.00 | 1.705 | 3,093,412 |
| REAL | 4.415▲ | +0.285 (+6.90%) | 4.50 | 4.24 | 3,089,216 |
| QYLD | 17.645▼ | -0.005 (-0.03%) | 17.655 | 17.645 | 3,083,254 |
| VOO | 478.82▲ | +0.08 (+0.02%) | 480.40 | 478.185 | 3,069,409 |
| BA | 178.45▼ | -0.06 (-0.03%) | 180.71 | 178.09 | 3,067,866 |
| TGNA | 15.525▲ | +0.275 (+1.80%) | 15.59 | 15.245 | 3,043,792 |
| NKTR | 1.76 | +0.00 (+0.00%) | 1.92 | 1.695 | 3,029,138 |
| ASHR | 25.15▼ | -0.02 (-0.08%) | 25.225 | 25.15 | 3,025,085 |
| FOXA | 33.165▼ | -0.245 (-0.73%) | 33.78 | 33.14 | 3,014,906 |
| DNB | 10.545▲ | +0.085 (+0.81%) | 10.635 | 10.45 | 3,011,428 |
| TWLO | 62.24▲ | +2.14 (+3.56%) | 62.27 | 60.37 | 3,002,706 |
| CNP | 29.66▼ | -0.04 (-0.13%) | 30.00 | 29.61 | 2,969,788 |
| ALPN | 64.96▲ | +0.02 (+0.03%) | 64.96 | 64.92 | 2,962,619 |
| VYX | 12.815▲ | +0.345 (+2.77%) | 12.93 | 12.42 | 2,960,474 |
| JMIA | 6.07▲ | +0.06 (+1.00%) | 6.48 | 6.045 | 2,930,371 |
| BN | 43.94▼ | -0.29 (-0.66%) | 44.295 | 43.78 | 2,927,321 |
| UL | 53.935▲ | +0.425 (+0.79%) | 54.265 | 53.87 | 2,908,109 |
| NWSA | 25.465▲ | +0.435 (+1.74%) | 25.55 | 25.10 | 2,868,324 |
| EQH | 40.315▲ | +0.475 (+1.19%) | 40.385 | 39.83 | 2,856,395 |
| ST | 42.60▲ | +0.26 (+0.61%) | 42.75 | 42.195 | 2,839,646 |
| ZM | 63.13▲ | +1.16 (+1.87%) | 63.46 | 62.38 | 2,826,785 |
| GEV | 161.50▼ | -5.77 (-3.45%) | 167.21 | 160.33 | 2,814,960 |
| DOCN | 37.67▲ | +1.76 (+4.90%) | 37.70 | 35.00 | 2,809,129 |
| VNQ | 83.145▲ | +0.255 (+0.31%) | 83.64 | 82.765 | 2,797,933 |
| TRUP | 30.815▲ | +5.015 (+19.44%) | 31.23 | 26.28 | 2,797,435 |
| ARMK | 33.29 | +0.00 (+0.00%) | 33.46 | 33.18 | 2,782,584 |
| AR | 33.45▲ | +0.13 (+0.39%) | 33.67 | 33.13 | 2,761,115 |
| AXP | 238.675▼ | -3.625 (-1.50%) | 243.41 | 238.12 | 2,753,109 |
| GRFS | 7.295▲ | +0.295 (+4.21%) | 7.325 | 7.035 | 2,741,828 |
| CRON | 2.94▲ | +0.17 (+6.14%) | 2.96 | 2.845 | 2,711,322 |
| WRK | 51.145▼ | -0.495 (-0.96%) | 51.55 | 51.09 | 2,709,419 |
| XLC | 81.66▼ | -0.13 (-0.16%) | 81.68 | 81.095 | 2,701,356 |
| ANET | 309.97▼ | -4.06 (-1.29%) | 313.49 | 306.65 | 2,700,934 |
| UUUU | 6.05▼ | -0.03 (-0.49%) | 6.245 | 6.045 | 2,695,852 |
| SFIX | 2.425▲ | +0.325 (+15.48%) | 2.51 | 2.20 | 2,694,127 |
| CFG | 35.96▼ | -0.10 (-0.28%) | 36.435 | 35.875 | 2,678,684 |
| COLD | 23.71▼ | -0.43 (-1.78%) | 24.30 | 23.655 | 2,672,566 |
| OBDC | 16.35▼ | -0.20 (-1.21%) | 16.57 | 16.35 | 2,660,408 |
| PEG | 73.48▼ | -0.53 (-0.72%) | 74.48 | 73.39 | 2,650,511 |
| AIG | 79.00▼ | -1.11 (-1.39%) | 80.44 | 78.895 | 2,642,761 |
| CRBG | 29.01▼ | -0.54 (-1.83%) | 29.905 | 28.835 | 2,612,692 |
| GT | 13.00▲ | +0.04 (+0.31%) | 13.255 | 12.90 | 2,612,570 |
| XEL | 55.86▲ | +0.40 (+0.72%) | 56.42 | 55.61 | 2,609,575 |
| VLCN | 0.381▲ | +0.0254 (+7.14%) | 0.392 | 0.376 | 2,602,633 |
| HLF | 10.85▲ | +0.22 (+2.07%) | 11.67 | 10.80 | 2,600,654 |
| DIA | 394.52▼ | -0.66 (-0.17%) | 396.49 | 394.16 | 2,595,680 |
| OKE | 80.58▲ | +0.51 (+0.64%) | 81.10 | 80.155 | 2,566,186 |
| GOTU | 7.76▲ | +0.41 (+5.58%) | 7.80 | 7.40 | 2,566,075 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 2,565,019 |
| IOT | 39.51▼ | -0.33 (-0.83%) | 40.42 | 39.425 | 2,559,420 |
| LXRX | 1.86▲ | +0.07 (+3.91%) | 1.96 | 1.825 | 2,555,948 |
| TMF | 47.355▲ | +0.335 (+0.71%) | 47.705 | 47.35 | 2,549,544 |
| IVV | 523.57▲ | +0.18 (+0.03%) | 525.04 | 522.42 | 2,537,660 |
| IJR | 109.285▲ | +0.305 (+0.28%) | 110.125 | 109.225 | 2,537,164 |
| MUB | 106.80 | +0.00 (+0.00%) | 106.945 | 106.79 | 2,530,478 |
| YPF | 22.775▼ | -0.005 (-0.02%) | 23.22 | 22.52 | 2,525,153 |
| RSP | 166.03▼ | -0.08 (-0.05%) | 167.05 | 165.98 | 2,513,631 |
| VXRT | 0.8356▲ | +0.1306 (+18.52%) | 0.8482 | 0.73 | 2,513,424 |
| XLB | 91.805▼ | -0.035 (-0.04%) | 92.31 | 91.71 | 2,490,786 |
| GSK | 45.15▲ | +0.08 (+0.18%) | 45.405 | 45.14 | 2,472,620 |
| UMC | 8.09▲ | +0.03 (+0.37%) | 8.10 | 8.045 | 2,426,877 |
| GLW | 34.27▲ | +0.10 (+0.29%) | 34.435 | 34.17 | 2,419,649 |
| EQNR | 28.685▲ | +0.155 (+0.54%) | 28.69 | 28.47 | 2,416,846 |
| CERS | 2.00▲ | +0.27 (+15.61%) | 2.015 | 1.80 | 2,413,924 |
| WB | 9.775▲ | +0.125 (+1.30%) | 10.225 | 9.77 | 2,412,155 |
| RERE | 2.755▲ | +0.125 (+4.75%) | 2.89 | 2.67 | 2,410,360 |
| MFC | 25.695▼ | -0.355 (-1.36%) | 26.135 | 25.655 | 2,405,677 |