Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 7 |
| LPBB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 2 |
| IRHO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 15,118 |
| POLE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 6,295 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 200 |
| CPNS | 27.9523▲ | +0.0003 (+0.00%) | 27.964 | 27.93 | 13,075 |
| TTWO | 242.44▲ | +0.03 (+0.01%) | 246.2399 | 240.29 | 1,952,047 |
| TAN | 64.96▲ | +0.01 (+0.02%) | 65.50 | 61.81 | 2,327,912 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.0999 | 26.06 | 11,355 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.43 | 51.4125 | 1,418,315 |
| CMBO | 102.16▲ | +0.02 (+0.02%) | 102.16 | 102.16 | 0 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 4,776,899 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.12 | 272,603 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 100 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 64,781 |
| SBIL | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 332,717 |
| IGBH | 24.60▲ | +0.005 (+0.02%) | 24.61 | 24.5399 | 45,716 |
| FLRT | 46.92▲ | +0.01 (+0.02%) | 46.92 | 46.8526 | 114,555 |
| LPG | 40.87▲ | +0.01 (+0.02%) | 41.09 | 39.2206 | 601,880 |
| QRMI | 15.5647▲ | +0.0043 (+0.03%) | 15.62 | 15.52 | 46,320 |
| FSEA | 16.68▲ | +0.005 (+0.03%) | 16.69 | 16.66 | 7,579 |
| TBLL | 105.775▲ | +0.035 (+0.03%) | 105.78 | 105.77 | 245,238 |
| CSHP | 99.485▲ | +0.035 (+0.04%) | 99.4948 | 99.4849 | 397 |
| MXE | 13.80▲ | +0.005 (+0.04%) | 13.80 | 13.80 | 0 |
| SLNO | 53.01▲ | +0.02 (+0.04%) | 53.01 | 52.98 | 4,959,357 |
| ASMF | 26.495▲ | +0.01 (+0.04%) | 26.495 | 26.495 | 1,300 |
| SDMF | 25.925▲ | +0.0098 (+0.04%) | 26.00 | 25.87 | 32,981 |
| BENJ | 52.55▲ | +0.02 (+0.04%) | 52.56 | 52.54 | 5,347 |
| XES | 129.63▲ | +0.05 (+0.04%) | 129.84 | 127.805 | 70,468 |
| WMB | 77.72▲ | +0.03 (+0.04%) | 78.24 | 77.09 | 9,316,159 |
| JHG | 51.72▲ | +0.02 (+0.04%) | 51.72 | 51.68 | 1,444,556 |
| ICPI | 50.955▲ | +0.02 (+0.04%) | 51.01 | 50.945 | 3,192 |
| PCPI | 50.645▲ | +0.02 (+0.04%) | 50.645 | 50.639 | 2,102 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.93 | 1,438,342 |
| FGMC | 10.33▲ | +0.005 (+0.05%) | 10.34 | 10.32 | 59,504 |
| RDAG | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 10,244 |
| CEPV | 10.265▲ | +0.005 (+0.05%) | 10.27 | 10.24 | 110,107 |
| FCLO | 50.295▲ | +0.025 (+0.05%) | 50.295 | 50.261 | 238 |
| PDBC | 18.61▲ | +0.01 (+0.05%) | 18.63 | 18.49 | 4,895,664 |
| CPSU | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 700 |
| RBIL | 50.345▲ | +0.03 (+0.06%) | 50.35 | 50.32 | 35,643 |
| FAAA | 50.225▲ | +0.03 (+0.06%) | 50.2299 | 50.20 | 36,158 |
| SPTU | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.055 | 1,176 |
| CPNJ | 27.61▲ | +0.0167 (+0.06%) | 27.61 | 27.61 | 100 |
| RAAA | 25.1205▲ | +0.0155 (+0.06%) | 25.13 | 25.1001 | 3,476 |
| CPRX | 31.18▲ | +0.02 (+0.06%) | 31.18 | 31.13 | 2,299,892 |
| LQDH | 93.18▲ | +0.06 (+0.06%) | 93.2687 | 93.0014 | 30,623 |
| RAAR | 50.718▲ | +0.0329 (+0.06%) | 50.73 | 50.70 | 4,451 |
| MDST | 29.83▲ | +0.02 (+0.07%) | 29.8601 | 29.73 | 42,143 |
| RAAY | 101.47▲ | +0.07 (+0.07%) | 101.47 | 101.47 | 0 |
| NBOS | 27.92▲ | +0.02 (+0.07%) | 27.96 | 27.77 | 57,260 |
| AAAC | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.07 | 9 |
| TBRG | 25.86▲ | +0.02 (+0.08%) | 25.87 | 25.83 | 131,938 |
| FTLS | 74.25▲ | +0.06 (+0.08%) | 74.38 | 73.895 | 136,602 |
| IBID | 26.30▲ | +0.0219 (+0.08%) | 26.3099 | 26.265 | 8,275 |
| SEIX | 23.36▲ | +0.02 (+0.09%) | 23.37 | 23.3301 | 31,497 |
| BCLO | 49.665▲ | +0.045 (+0.09%) | 49.665 | 49.665 | 59 |
| DWSH | 6.7113▲ | +0.0063 (+0.09%) | 6.7399 | 6.67 | 206,088 |
| JACS | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 627 |
| EGHA | 10.34▲ | +0.0099 (+0.10%) | 10.38 | 10.2801 | 204,862 |
| AACB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 865 |
| HVII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.4174 | 9,938 |
| SDHI | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,500 |
| LCCC | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.36 | 110,480 |
| DAAQ | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 169,834 |
| SAAQ | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 58,094 |
| FIGX | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 5,714 |
| KOYN | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 4,550 |
| LKSP | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30,550 |
| TDWD | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 13,444 |
| LVLN | 24.825▲ | +0.025 (+0.10%) | 24.825 | 24.825 | 100 |
| DBCA | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 43,500 |
| SORN | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 351,207 |
| MEVO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 53,900 |
| PTOR | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 214 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.59 | 19.57 | 1,350,102 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.195 | 9.17 | 10,903 |
| FLTR | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.52 | 632,989 |
| TWLO | 198.29▲ | +0.25 (+0.13%) | 201.49 | 193.00 | 3,733,772 |
| DBC | 31.19▲ | +0.04 (+0.13%) | 31.235 | 30.99 | 832,122 |
| RCLR | 50.36▲ | +0.0652 (+0.13%) | 50.36 | 50.305 | 300 |
| FIGR | 43.28▲ | +0.06 (+0.14%) | 44.673 | 41.50 | 5,202,928 |
| CEPF | 10.325▲ | +0.015 (+0.15%) | 10.33 | 10.30 | 34,069 |
| TRP | 68.24▲ | +0.10 (+0.15%) | 68.27 | 67.33 | 1,518,709 |
| AMBA | 81.16▲ | +0.12 (+0.15%) | 82.43 | 78.00 | 826,907 |
| UDMY | 79.70▲ | +0.12 (+0.15%) | 79.70 | 79.70 | 0 |
| RCLY | 100.72▲ | +0.1589 (+0.16%) | 100.72 | 100.72 | 0 |
| BB | 6.19▲ | +0.01 (+0.16%) | 6.295 | 5.9614 | 19,252,600 |
| TPVG | 5.85▲ | +0.01 (+0.17%) | 5.9099 | 5.785 | 276,610 |
| KW | 11.03▲ | +0.02 (+0.18%) | 11.03 | 10.98 | 1,322,118 |
| TPYP | 43.45▲ | +0.08 (+0.18%) | 43.6394 | 43.31 | 87,956 |
| MACI | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 868 |
| MUSQ | 26.093▲ | +0.0482 (+0.19%) | 26.093 | 26.093 | 100 |
| PDX | 21.53▲ | +0.04 (+0.19%) | 21.99 | 21.47 | 81,490 |
| STAA | 32.07▲ | +0.06 (+0.19%) | 33.05 | 31.15 | 1,372,590 |
| BEAG | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 26,880 |
| SVAC | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 125,735 |
| QSEA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.41 | 269 |
| PFRL | 49.5601▲ | +0.0951 (+0.19%) | 49.64 | 49.485 | 16,416 |