Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ZBH | 94.98▲ | +0.60 (+0.64%) | 95.905 | 94.2401 | 1,935,356 |
| BALL | 63.20▲ | +0.40 (+0.64%) | 64.38 | 62.70 | 2,952,934 |
| NSC | 326.92▲ | +2.09 (+0.64%) | 328.3625 | 323.0401 | 745,386 |
| EQIN | 54.116▲ | +0.346 (+0.64%) | 54.21 | 53.936 | 14,000 |
| SCHY | 32.83▲ | +0.21 (+0.64%) | 32.965 | 32.74 | 473,497 |
| HMC | 34.28▲ | +0.22 (+0.65%) | 34.56 | 34.11 | 924,941 |
| FRHC | 181.57▲ | +1.18 (+0.65%) | 182.26 | 177.28 | 153,218 |
| FLGB | 37.00▲ | +0.242 (+0.66%) | 37.202 | 36.83 | 82,500 |
| PECO | 38.21▲ | +0.25 (+0.66%) | 38.48 | 37.91 | 1,074,254 |
| SBUX | 97.52▲ | +0.64 (+0.66%) | 97.98 | 96.48 | 9,371,716 |
| FBP | 27.37▲ | +0.18 (+0.66%) | 27.565 | 27.14 | 1,156,592 |
| PTLE | 9.11▲ | +0.06 (+0.66%) | 9.60 | 8.85 | 383,385 |
| UTF | 25.70▲ | +0.17 (+0.67%) | 25.75 | 25.5685 | 154,117 |
| SCI | 81.37▲ | +0.54 (+0.67%) | 81.85 | 81.025 | 531,433 |
| XMLV | 64.70▲ | +0.43 (+0.67%) | 65.08 | 64.4436 | 21,614 |
| CMCT | 4.51▲ | +0.03 (+0.67%) | 4.74 | 4.36 | 23,629 |
| TBG | 37.40▲ | +0.25 (+0.67%) | 37.51 | 37.241 | 41,300 |
| SPVM | 76.06▲ | +0.51 (+0.68%) | 76.44 | 75.87 | 22,933 |
| SMA | 34.16▲ | +0.23 (+0.68%) | 34.62 | 33.98 | 632,542 |
| CSRA | 25.0057▲ | +0.1687 (+0.68%) | 25.0057 | 24.90 | 1,255 |
| MTUS | 20.56▲ | +0.14 (+0.69%) | 21.10 | 20.44 | 204,011 |
| SXC | 10.25▲ | +0.07 (+0.69%) | 10.61 | 10.21 | 643,735 |
| ELIL | 32.21▲ | +0.22 (+0.69%) | 33.04 | 32.07 | 41,300 |
| GFL | 43.85▲ | +0.30 (+0.69%) | 44.14 | 42.885 | 4,117,202 |
| FLBR | 26.26▲ | +0.18 (+0.69%) | 26.465 | 26.11 | 60,022 |
| DGLO | 23.305▲ | +0.1609 (+0.70%) | 23.305 | 23.305 | 99 |
| APUR | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.11 | 2 |
| REIX | 28.8665▲ | +0.20 (+0.70%) | 28.8665 | 28.8665 | 7 |
| BGM | 8.65▲ | +0.06 (+0.70%) | 8.94 | 8.65 | 2,848 |
| SPYD | 47.20▲ | +0.33 (+0.70%) | 47.47 | 46.995 | 1,434,650 |
| UDI | 36.5418▲ | +0.2557 (+0.70%) | 36.59 | 36.39 | 461 |
| EWZS | 15.69▲ | +0.11 (+0.71%) | 15.9399 | 15.55 | 8,683,878 |
| REYN | 22.82▲ | +0.16 (+0.71%) | 22.925 | 22.53 | 1,314,645 |
| DIVY | 30.6248▲ | +0.2163 (+0.71%) | 30.66 | 30.31 | 1,390 |
| XLB | 50.92▲ | +0.36 (+0.71%) | 51.51 | 50.615 | 12,548,852 |
| ABBV | 285.42▲ | +2.02 (+0.71%) | 286.64 | 282.955 | 5,637,139 |
| NAVN | 25.38▲ | +0.18 (+0.71%) | 25.78 | 24.81 | 4,131,572 |
| SDY | 155.06▲ | +1.10 (+0.71%) | 155.8099 | 154.28 | 210,423 |
| V | 402.61▲ | +2.86 (+0.72%) | 404.742 | 399.73 | 6,755,350 |
| AUSF | 50.63▲ | +0.36 (+0.72%) | 50.80 | 50.37 | 62,600 |
| AFB | 9.83▲ | +0.07 (+0.72%) | 10.014 | 9.73 | 576,188 |
| FISV | 47.55▲ | +0.34 (+0.72%) | 47.915 | 47.14 | 4,947,929 |
| RDIV | 59.23▲ | +0.43 (+0.73%) | 59.66 | 59.10 | 49,500 |
| SCHD | 34.35▲ | +0.25 (+0.73%) | 34.47 | 34.25 | 25,242,744 |
| DIVD | 44.621▲ | +0.325 (+0.73%) | 44.73 | 44.43 | 2,700 |
| FTDS | 65.4663▲ | +0.4776 (+0.73%) | 65.55 | 65.176 | 1,867 |
| RGC | 9.59▲ | +0.07 (+0.74%) | 10.33 | 8.83 | 681,762 |
| HEI.A | 233.06▲ | +1.72 (+0.74%) | 237.41 | 231.32 | 269,922 |
| ICFI | 89.43▲ | +0.66 (+0.74%) | 90.4858 | 88.54 | 114,300 |
| HRB | 48.67▲ | +0.36 (+0.75%) | 49.24 | 47.81 | 1,759,895 |
| HDEF | 33.79▲ | +0.25 (+0.75%) | 33.91 | 33.71 | 130,767 |
| TAVI | 10.81▲ | +0.08 (+0.75%) | 10.81 | 10.81 | 2 |
| FTCS | 99.53▲ | +0.74 (+0.75%) | 99.95 | 99.02 | 473,698 |
| INCE | 67.714▲ | +0.504 (+0.75%) | 67.714 | 67.51 | 22,800 |
| FTA | 100.50▲ | +0.75 (+0.75%) | 100.88 | 100.15 | 115,700 |
| URE | 62.43▲ | +0.47 (+0.76%) | 62.98 | 62.23 | 1,000 |
| BRBS | 3.98▲ | +0.03 (+0.76%) | 4.01 | 3.935 | 876,771 |
| FXG | 62.20▲ | +0.47 (+0.76%) | 62.28 | 61.97 | 13,700 |
| SDOG | 71.20▲ | +0.54 (+0.76%) | 71.49 | 70.97 | 15,000 |
| PAYX | 111.63▲ | +0.85 (+0.77%) | 112.515 | 109.865 | 5,509,129 |
| ABM | 51.15▲ | +0.39 (+0.77%) | 51.52 | 50.55 | 462,894 |
| SONY | 24.88▲ | +0.19 (+0.77%) | 25.175 | 24.77 | 4,210,850 |
| DIVP | 27.11▲ | +0.2073 (+0.77%) | 27.18 | 27.04 | 22,779 |
| WTM | 2,160.31▲ | +16.58 (+0.77%) | 2,172.0399 | 2,137.925 | 21,798 |
| ILF | 37.55▲ | +0.29 (+0.78%) | 37.74 | 37.34 | 1,520,549 |
| DVY | 159.17▲ | +1.23 (+0.78%) | 159.90 | 158.68 | 403,287 |
| TILE | 36.23▲ | +0.28 (+0.78%) | 36.59 | 35.815 | 364,677 |
| DHS | 116.19▲ | +0.90 (+0.78%) | 116.78 | 115.95 | 48,600 |
| LTC | 43.68▲ | +0.34 (+0.78%) | 43.85 | 43.18 | 409,510 |
| TLCI | 27.4347▲ | +0.2162 (+0.79%) | 27.63 | 27.43 | 1,578 |
| YYYM | 17.73▲ | +0.14 (+0.80%) | 17.73 | 17.73 | 100 |
| CERY | 40.46▲ | +0.32 (+0.80%) | 40.49 | 39.96 | 1,386,687 |
| WMT | 118.81▲ | +0.94 (+0.80%) | 119.48 | 118.10 | 20,541,367 |
| DIVL | 25.522▲ | +0.2024 (+0.80%) | 25.522 | 25.522 | 65 |
| GEND | 13.357▲ | +0.106 (+0.80%) | 13.36 | 13.357 | 6,200 |
| ZTR | 6.29▲ | +0.05 (+0.80%) | 6.32 | 6.25 | 113,122 |
| GARA | 26.3136▲ | +0.2102 (+0.81%) | 26.3136 | 26.3136 | 9 |
| GABC | 49.93▲ | +0.40 (+0.81%) | 50.645 | 49.68 | 230,939 |
| DEW | 71.284▲ | +0.574 (+0.81%) | 71.375 | 71.06 | 19,954 |
| SIXL | 39.593▲ | +0.32 (+0.81%) | 39.593 | 39.50 | 2,700 |
| RSG | 231.54▲ | +1.89 (+0.82%) | 232.02 | 229.08 | 1,054,098 |
| LGLV | 183.57▲ | +1.50 (+0.82%) | 183.9309 | 182.87 | 14,546 |
| AGBK | 7.34▲ | +0.06 (+0.82%) | 7.56 | 7.25 | 447,760 |
| DIPS | 32.413▲ | +0.265 (+0.82%) | 32.53 | 32.23 | 1,600 |
| UYSC | 11.00▲ | +0.09 (+0.82%) | 11.00 | 11.00 | 2 |
| UYG | 90.16▲ | +0.74 (+0.83%) | 91.64 | 89.29 | 15,600 |
| CXT | 54.72▲ | +0.45 (+0.83%) | 55.21 | 54.12 | 730,513 |
| RLY | 37.41▲ | +0.31 (+0.84%) | 37.42 | 37.10 | 89,871 |
| ANF | 153.26▲ | +1.27 (+0.84%) | 156.14 | 150.705 | 1,371,534 |
| RMM | 13.27▲ | +0.11 (+0.84%) | 13.35 | 13.14 | 41,041 |
| TU | 8.44▲ | +0.07 (+0.84%) | 8.48 | 8.355 | 6,231,147 |
| AMSF | 25.25▲ | +0.21 (+0.84%) | 25.315 | 24.60 | 253,916 |
| GLOB | 39.56▲ | +0.33 (+0.84%) | 40.69 | 38.9405 | 981,838 |
| ONEY | 130.376▲ | +1.092 (+0.84%) | 130.695 | 129.72 | 7,300 |
| LOW | 197.38▲ | +1.66 (+0.85%) | 199.95 | 195.975 | 3,539,088 |
| QDIV | 40.854▲ | +0.344 (+0.85%) | 40.854 | 40.71 | 3,400 |
| DFIN | 51.81▲ | +0.44 (+0.86%) | 52.525 | 50.75 | 234,174 |
| RMMZ | 13.515▲ | +0.115 (+0.86%) | 13.515 | 13.3803 | 8,552 |
| AVIE | 82.2423▲ | +0.7011 (+0.86%) | 82.25 | 82.1799 | 1,514 |
| MNST | 45.73▲ | +0.39 (+0.86%) | 46.42 | 45.455 | 12,347,317 |