Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MDYG | 85.58▼ | -0.35 (-0.41%) | 86.28 | 85.55 | 74,421 |
| FHLC | 67.59▼ | -0.03 (-0.04%) | 67.64 | 67.51 | 74,254 |
| GTEK | 29.12▲ | +0.221 (+0.76%) | 29.12 | 28.955 | 74,146 |
| LGOV | 20.70▲ | +0.01 (+0.05%) | 20.74 | 20.70 | 74,056 |
| OOMA | 7.69▲ | +0.19 (+2.53%) | 7.765 | 7.44 | 74,033 |
| NVEE | 95.24▼ | -1.02 (-1.06%) | 97.11 | 95.24 | 74,015 |
| CTR | 42.73▲ | +0.33 (+0.78%) | 42.78 | 42.685 | 73,969 |
| STBA | 31.81▼ | -0.07 (-0.22%) | 32.085 | 31.73 | 73,895 |
| FSTR | 28.90▼ | -0.82 (-2.76%) | 30.39 | 28.30 | 73,852 |
| BY | 23.30▼ | -0.15 (-0.64%) | 23.70 | 23.28 | 73,786 |
| NMCO | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.575 | 73,153 |
| CHAU | 14.965▲ | +0.005 (+0.03%) | 15.00 | 14.965 | 73,129 |
| FMDE | 29.80▼ | -0.06 (-0.20%) | 29.955 | 29.80 | 72,986 |
| RMTI | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.62 | 72,954 |
| DAC | 83.32▲ | +0.50 (+0.60%) | 83.755 | 82.975 | 72,730 |
| EZA | 42.955▲ | +0.425 (+1.00%) | 42.955 | 42.85 | 72,447 |
| FISR | 25.20▲ | +0.03 (+0.12%) | 25.24 | 25.20 | 72,341 |
| DLY | 15.92▲ | +0.06 (+0.38%) | 15.925 | 15.87 | 72,330 |
| EP | 6.65▼ | -0.44 (-6.21%) | 6.925 | 6.48 | 72,208 |
| ESGR | 306.00▼ | -2.77 (-0.90%) | 314.93 | 305.12 | 72,020 |
| BUI | 23.015▲ | +0.145 (+0.63%) | 23.03 | 22.95 | 71,983 |
| ACHL | 0.8898▼ | -0.0503 (-5.35%) | 0.93 | 0.8898 | 71,895 |
| MDYV | 75.01▲ | +0.20 (+0.27%) | 75.01 | 75.01 | 71,480 |
| CPK | 110.49▼ | -1.27 (-1.14%) | 112.935 | 110.16 | 71,360 |
| FEAM | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 71,351 |
| CII | 19.22 | +0.00 (+0.00%) | 19.24 | 19.195 | 71,333 |
| DSI | 99.19▲ | +0.03 (+0.03%) | 99.32 | 99.13 | 71,075 |
| NFRA | 54.47▲ | +0.07 (+0.13%) | 54.47 | 54.46 | 71,074 |
| WWJD | 30.48▼ | -0.02 (-0.07%) | 30.59 | 30.47 | 71,037 |
| CIGI | 112.93▼ | -1.24 (-1.09%) | 115.41 | 112.37 | 70,669 |
| SMIG | 26.81▼ | -0.01 (-0.04%) | 26.81 | 26.81 | 70,664 |
| VANI | 1.83▲ | +0.02 (+1.10%) | 1.86 | 1.83 | 70,607 |
| TDF | 8.63▲ | +0.06 (+0.70%) | 8.65 | 8.63 | 70,513 |
| MXF | 18.65▲ | +0.01 (+0.05%) | 18.76 | 18.65 | 70,250 |
| GNOM | 10.605▲ | +0.185 (+1.78%) | 10.70 | 10.58 | 69,522 |
| SPRE | 19.195▲ | +0.025 (+0.13%) | 19.29 | 19.18 | 69,491 |
| TCHP | 35.51▼ | -0.04 (-0.11%) | 35.51 | 35.44 | 69,161 |
| RDVT | 21.00▲ | +0.63 (+3.09%) | 21.70 | 20.79 | 69,070 |
| SUSB | 24.345▼ | -0.005 (-0.02%) | 24.37 | 24.345 | 68,903 |
| CTS | 51.35▼ | -0.24 (-0.47%) | 51.815 | 50.955 | 68,722 |
| MVF | 7.05▲ | +0.01 (+0.14%) | 7.05 | 7.03 | 68,583 |
| BSRR | 21.94▼ | -0.12 (-0.54%) | 22.325 | 21.82 | 68,558 |
| PPH | 89.70▲ | +0.45 (+0.50%) | 89.84 | 89.56 | 68,378 |
| MMA | 4.31▲ | +0.52 (+13.72%) | 4.31 | 3.70 | 68,330 |
| IAF | 4.375▲ | +0.015 (+0.34%) | 4.41 | 4.375 | 68,076 |
| CBUS | 18.775▲ | +1.035 (+5.83%) | 18.84 | 17.65 | 68,031 |
| MNA | 31.16▲ | +0.1044 (+0.34%) | 31.17 | 31.12 | 67,569 |
| HAFC | 16.21▲ | +0.07 (+0.43%) | 16.32 | 16.195 | 67,550 |
| SELF | 5.12▼ | -0.03 (-0.58%) | 5.12 | 5.10 | 67,547 |
| MLSS | 0.6816▲ | +0.0114 (+1.70%) | 0.696 | 0.6816 | 67,090 |
| NIE | 22.21▲ | +0.04 (+0.18%) | 22.25 | 22.145 | 67,051 |
| HTD | 20.36▼ | -0.11 (-0.54%) | 20.47 | 20.355 | 66,984 |
| XLSR | 49.20▼ | -0.04 (-0.08%) | 49.30 | 49.14 | 66,972 |
| AFB | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.875 | 66,910 |
| NAIL | 117.99▼ | -2.06 (-1.72%) | 121.435 | 117.99 | 66,851 |
| MLR | 57.905▲ | +0.105 (+0.18%) | 58.235 | 57.58 | 66,768 |
| IIM | 11.71▼ | -0.02 (-0.17%) | 11.775 | 11.69 | 66,647 |
| PLXS | 107.28▼ | -0.67 (-0.62%) | 108.56 | 107.205 | 66,578 |
| QQQJ | 27.82▲ | +0.05 (+0.18%) | 28.015 | 27.805 | 66,505 |
| WLDN | 31.85▼ | -0.75 (-2.30%) | 32.75 | 31.70 | 66,500 |
| ASYS | 5.345▲ | +0.175 (+3.38%) | 5.38 | 5.30 | 66,343 |
| FIDU | 67.16▼ | -0.30 (-0.44%) | 67.72 | 67.16 | 66,302 |
| IRBO | 33.70▲ | +0.30 (+0.90%) | 33.76 | 33.695 | 66,298 |
| LYTS | 15.70▼ | -0.19 (-1.20%) | 16.05 | 15.68 | 66,116 |
| SCHQ | 32.35▲ | +0.10 (+0.31%) | 32.38 | 32.33 | 66,031 |
| DFEV | 27.335▲ | +0.1914 (+0.71%) | 27.335 | 27.325 | 65,985 |
| STEW | 14.48▼ | -0.04 (-0.28%) | 14.56 | 14.48 | 65,871 |
| FPF | 17.47▲ | +0.07 (+0.40%) | 17.48 | 17.435 | 65,843 |
| GLO | 5.045▼ | -0.025 (-0.49%) | 5.07 | 5.04 | 65,814 |
| FOF | 11.75▲ | +0.05 (+0.43%) | 11.78 | 11.75 | 65,666 |
| PTRB | 40.87▲ | +0.02 (+0.05%) | 40.93 | 40.87 | 65,251 |
| BDVG | 11.105▼ | -0.0046 (-0.04%) | 11.105 | 11.10 | 65,202 |
| NAZ | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.85 | 65,103 |
| OPP | 8.575▲ | +0.065 (+0.76%) | 8.575 | 8.52 | 64,958 |
| LXFR | 11.73▲ | +0.13 (+1.12%) | 11.84 | 11.68 | 64,954 |
| RCKY | 35.41▲ | +1.02 (+2.97%) | 36.33 | 34.76 | 64,880 |
| AKO.B | 18.98▼ | -0.39 (-2.01%) | 18.98 | 18.81 | 64,762 |
| BBAG | 45.09▲ | +0.09 (+0.20%) | 45.115 | 45.08 | 64,733 |
| BUG | 28.91▲ | +0.14 (+0.49%) | 29.06 | 28.90 | 64,591 |
| PIPR | 210.265▼ | -2.195 (-1.03%) | 213.78 | 210.10 | 64,575 |
| IGIC | 14.49▲ | +0.07 (+0.49%) | 14.61 | 14.40 | 64,552 |
| CTA | 27.72▲ | +0.28 (+1.02%) | 27.72 | 27.54 | 64,451 |
| VMAR | 0.715▲ | +0.014 (+2.00%) | 0.715 | 0.683 | 64,316 |
| HAUZ | 21.47▼ | -0.0512 (-0.24%) | 21.50 | 21.47 | 64,206 |
| NUZE | 2.045▼ | -0.395 (-16.19%) | 2.425 | 2.045 | 64,204 |
| USNA | 47.26▲ | +0.55 (+1.18%) | 47.67 | 47.16 | 64,110 |
| TYG | 33.61▲ | +0.04 (+0.12%) | 33.87 | 33.54 | 64,107 |
| FLCH | 18.12▲ | +0.33 (+1.85%) | 18.19 | 18.11 | 64,072 |
| GHRS | 12.92▲ | +0.11 (+0.86%) | 13.245 | 12.76 | 63,595 |
| IYF | 94.69▼ | -0.51 (-0.54%) | 95.53 | 94.67 | 63,584 |
| YYY | 11.965▲ | +0.005 (+0.04%) | 11.975 | 11.965 | 63,276 |
| ONEW | 25.45▲ | +1.13 (+4.65%) | 25.87 | 24.41 | 62,783 |
| HSHP | 8.695▲ | +0.155 (+1.81%) | 8.74 | 8.645 | 62,572 |
| ASR | 350.52▲ | +1.94 (+0.56%) | 352.035 | 347.42 | 62,466 |
| REMX | 54.88▲ | +0.31 (+0.57%) | 55.54 | 54.81 | 62,433 |
| RMT | 9.45 | +0.00 (+0.00%) | 9.47 | 9.45 | 62,252 |
| RING | 28.09▼ | -0.20 (-0.71%) | 28.09 | 27.90 | 62,094 |
| PMO | 9.99▼ | -0.01 (-0.10%) | 10.015 | 9.99 | 61,981 |
| MGIC | 12.40 | +0.00 (+0.00%) | 12.48 | 12.40 | 61,957 |
| NBHC | 35.46▼ | -0.05 (-0.14%) | 35.795 | 35.37 | 61,899 |