Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FCOM | 49.905▼ | -0.085 (-0.17%) | 49.905 | 49.905 | 50,165 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,008 |
| QAI | 30.82▼ | -0.02 (-0.06%) | 30.82 | 30.82 | 49,925 |
| MTBA | 50.405▲ | +0.075 (+0.15%) | 50.415 | 50.39 | 49,918 |
| SILC | 17.175▲ | +0.105 (+0.62%) | 17.175 | 16.83 | 49,872 |
| RIV | 12.155▼ | -0.015 (-0.12%) | 12.19 | 12.155 | 49,505 |
| FNCL | 58.77▼ | -0.10 (-0.17%) | 58.96 | 58.73 | 49,456 |
| RIET | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 49,297 |
| PSI | 56.11 | +0.00 (+0.00%) | 56.46 | 55.95 | 49,082 |
| APLY | 17.205▲ | +0.275 (+1.62%) | 17.23 | 17.075 | 49,028 |
| DTCR | 14.615▲ | +0.005 (+0.03%) | 14.62 | 14.59 | 48,940 |
| AWF | 10.505▲ | +0.005 (+0.05%) | 10.535 | 10.505 | 48,823 |
| XAR | 141.70▼ | -0.48 (-0.34%) | 143.46 | 141.70 | 48,652 |
| NHC | 97.04▲ | +2.09 (+2.20%) | 98.10 | 95.31 | 48,649 |
| RPV | 86.42▲ | +0.33 (+0.38%) | 87.02 | 86.42 | 48,412 |
| WLFC | 64.425▲ | +0.815 (+1.28%) | 66.08 | 63.795 | 48,271 |
| CIA | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.485 | 48,229 |
| MFM | 5.26 | +0.00 (+0.00%) | 5.265 | 5.26 | 48,219 |
| AVBP | 18.01▲ | +0.31 (+1.75%) | 18.50 | 17.53 | 47,943 |
| PFMT | 3.16▼ | -0.03 (-0.94%) | 3.19 | 3.145 | 47,820 |
| FCO | 5.79▲ | +0.09 (+1.58%) | 5.79 | 5.75 | 47,611 |
| BHK | 10.47▲ | +0.02 (+0.19%) | 10.475 | 10.47 | 47,498 |
| INCM | 25.83▲ | +0.02 (+0.08%) | 25.84 | 25.82 | 47,398 |
| SHLD | 33.405▼ | -0.205 (-0.61%) | 33.55 | 33.385 | 47,358 |
| IWV | 297.77▲ | +0.06 (+0.02%) | 298.05 | 297.74 | 47,332 |
| UHT | 37.62▲ | +0.10 (+0.27%) | 37.80 | 37.17 | 47,262 |
| SPRO | 1.67▲ | +0.03 (+1.83%) | 1.675 | 1.66 | 47,132 |
| GDO | 12.19▲ | +0.04 (+0.33%) | 12.20 | 12.175 | 47,079 |
| HEDJ | 47.99▲ | +0.08 (+0.17%) | 48.065 | 47.93 | 46,895 |
| GWRS | 13.085▲ | +0.555 (+4.43%) | 13.32 | 12.56 | 46,744 |
| BCPC | 154.49▼ | -1.94 (-1.24%) | 156.695 | 153.94 | 46,640 |
| VAW | 202.27▼ | -0.02 (-0.01%) | 202.72 | 202.20 | 46,587 |
| PMTS | 22.88▲ | +1.04 (+4.76%) | 24.20 | 22.505 | 46,453 |
| AVAH | 2.485▼ | -0.015 (-0.60%) | 2.505 | 2.43 | 46,336 |
| HYB | 7.215▲ | +0.045 (+0.63%) | 7.22 | 7.21 | 46,296 |
| VPLS | 75.54▲ | +0.13 (+0.17%) | 75.61 | 75.54 | 46,176 |
| IWL | 126.94▲ | +0.03 (+0.02%) | 127.19 | 126.82 | 45,916 |
| BNDC | 21.69▲ | +0.0147 (+0.07%) | 21.71 | 21.69 | 45,816 |
| NMZ | 10.625▼ | -0.025 (-0.23%) | 10.665 | 10.625 | 45,811 |
| NQP | 11.865▲ | +0.005 (+0.04%) | 11.865 | 11.865 | 45,705 |
| HTAB | 19.375▲ | +0.005 (+0.03%) | 19.385 | 19.375 | 45,633 |
| QLTY | 29.735▼ | -0.075 (-0.25%) | 29.745 | 29.705 | 45,403 |
| XTKG | 0.8365▲ | +0.0065 (+0.78%) | 0.8365 | 0.821 | 45,364 |
| UNF | 166.07▼ | -0.13 (-0.08%) | 168.07 | 165.60 | 44,981 |
| XPL | 0.7822▲ | +0.0046 (+0.59%) | 0.81 | 0.78 | 44,714 |
| KBA | 22.555▼ | -0.015 (-0.07%) | 22.60 | 22.555 | 44,697 |
| GNT | 5.375▼ | -0.035 (-0.65%) | 5.44 | 5.375 | 44,559 |
| BRAG | 6.235▼ | -0.095 (-1.50%) | 6.235 | 6.20 | 44,477 |
| HNDL | 20.64▼ | -0.11 (-0.53%) | 20.71 | 20.64 | 44,211 |
| YORW | 38.30▼ | -0.15 (-0.39%) | 38.80 | 38.18 | 44,201 |
| EDF | 5.49▼ | -0.01 (-0.18%) | 5.49 | 5.49 | 44,195 |
| VIS | 241.99▼ | -1.16 (-0.48%) | 243.92 | 241.88 | 44,170 |
| UEIC | 12.85▲ | +0.22 (+1.74%) | 13.22 | 12.72 | 44,158 |
| AGD | 9.66▲ | +0.03 (+0.31%) | 9.69 | 9.65 | 43,960 |
| DXYN | 0.8349▲ | +0.0649 (+8.43%) | 0.8434 | 0.8338 | 43,954 |
| EQBK | 34.19▼ | -0.19 (-0.55%) | 34.50 | 34.19 | 43,827 |
| RSPS | 32.56▼ | -0.005 (-0.02%) | 32.75 | 32.55 | 43,782 |
| PRTH | 3.63▼ | -0.01 (-0.27%) | 3.725 | 3.60 | 43,777 |
| IJT | 129.96▲ | +0.07 (+0.05%) | 130.81 | 129.96 | 43,733 |
| HYEM | 19.07▲ | +0.05 (+0.26%) | 19.07 | 19.06 | 43,676 |
| EET | 55.26▲ | +0.8742 (+1.61%) | 55.31 | 55.26 | 43,649 |
| MQT | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 43,560 |
| QGRW | 40.95 | +0.00 (+0.00%) | 40.98 | 40.92 | 43,508 |
| ASA | 18.01▼ | -0.10 (-0.55%) | 18.09 | 18.01 | 43,498 |
| EDIV | 35.335▲ | +0.1581 (+0.45%) | 35.36 | 35.31 | 43,348 |
| WASH | 26.80▼ | -0.01 (-0.04%) | 27.13 | 26.80 | 43,301 |
| EVT | 23.78▲ | +0.12 (+0.51%) | 23.78 | 23.78 | 42,960 |
| GLBS | 2.045▼ | -0.005 (-0.24%) | 2.045 | 2.045 | 42,889 |
| JPEM | 56.16▲ | +0.09 (+0.16%) | 56.165 | 56.16 | 42,653 |
| DRIV | 24.27▲ | +0.25 (+1.04%) | 24.41 | 24.27 | 42,597 |
| CHT | 38.69▲ | +0.27 (+0.70%) | 38.89 | 38.69 | 42,375 |
| AVK | 12.08▲ | +0.02 (+0.17%) | 12.12 | 12.08 | 42,305 |
| MHI | 8.87▲ | +0.02 (+0.23%) | 8.91 | 8.87 | 42,289 |
| MPTI | 28.85▲ | +0.20 (+0.70%) | 29.11 | 28.75 | 42,229 |
| PAC | 188.07▲ | +0.58 (+0.31%) | 188.73 | 186.60 | 42,084 |
| RLY | 28.61▲ | +0.04 (+0.14%) | 28.665 | 28.59 | 42,072 |
| AVSC | 51.48▲ | +0.19 (+0.37%) | 51.88 | 51.48 | 41,896 |
| MCB | 42.935▲ | +0.305 (+0.72%) | 43.755 | 42.70 | 41,894 |
| ECF | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.95 | 41,836 |
| GEM | 32.63▲ | +0.2414 (+0.75%) | 32.65 | 32.585 | 41,812 |
| QVAL | 43.99▲ | +0.12 (+0.27%) | 44.13 | 43.94 | 41,799 |
| PGJ | 27.44▲ | +0.89 (+3.35%) | 27.52 | 27.44 | 41,671 |
| FTXL | 88.86▲ | +0.44 (+0.50%) | 89.15 | 88.73 | 41,657 |
| ISPR | 5.965▲ | +0.085 (+1.45%) | 6.045 | 5.93 | 41,637 |
| BYLD | 22.085▲ | +0.02 (+0.09%) | 22.095 | 22.085 | 41,621 |
| ESP | 25.82▲ | +0.34 (+1.33%) | 26.43 | 25.40 | 41,604 |
| AIRI | 6.98▲ | +0.59 (+9.23%) | 6.99 | 6.76 | 41,523 |
| MYN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.38 | 41,425 |
| JHI | 13.50▼ | -0.17 (-1.24%) | 13.69 | 13.465 | 41,353 |
| CSR | 69.93▼ | -0.30 (-0.43%) | 71.18 | 69.60 | 41,180 |
| ISMD | 35.47▲ | +0.03 (+0.08%) | 35.68 | 35.47 | 41,169 |
| VIOO | 100.26▲ | +0.12 (+0.12%) | 100.48 | 100.26 | 41,022 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.14 | 20.115 | 40,917 |
| IYK | 67.95▲ | +0.01 (+0.01%) | 68.32 | 67.875 | 40,602 |
| PXF | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.35 | 40,598 |
| MBWM | 39.065▼ | -0.545 (-1.38%) | 39.645 | 38.96 | 40,536 |
| BELFB | 62.03▼ | -0.05 (-0.08%) | 62.25 | 61.90 | 40,485 |
| KXI | 61.97▼ | -0.15 (-0.24%) | 62.34 | 61.95 | 40,471 |
| UG | 8.91▲ | +0.46 (+5.44%) | 9.24 | 8.91 | 40,171 |
| DNL | 39.01▼ | -0.02 (-0.05%) | 39.12 | 39.01 | 40,112 |