Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EMXC | 57.51▲ | +0.04 (+0.07%) | 57.80 | 57.47 | 1,538,958 |
| INTA | 37.74▲ | +0.79 (+2.14%) | 37.84 | 36.491 | 1,529,221 |
| DO | 14.42▼ | -0.12 (-0.83%) | 14.94 | 14.22 | 1,522,710 |
| VLTO | 96.50▲ | +0.56 (+0.58%) | 96.82 | 95.47 | 1,521,602 |
| SUPV | 7.10▼ | -0.12 (-1.66%) | 7.43 | 7.03 | 1,510,294 |
| JNUG | 41.05▼ | -0.46 (-1.11%) | 42.54 | 40.965 | 1,507,380 |
| SQSP | 38.19▲ | +1.37 (+3.72%) | 38.30 | 37.02 | 1,505,334 |
| LNT | 51.33▼ | -0.37 (-0.72%) | 51.80 | 51.2325 | 1,503,946 |
| SCO | 16.95▲ | +0.41 (+2.48%) | 16.99 | 16.4602 | 1,502,614 |
| SPYV | 49.42▲ | +0.14 (+0.28%) | 49.4625 | 49.3301 | 1,490,269 |
| AGBA | 3.54▼ | -0.18 (-4.84%) | 3.68 | 3.40 | 1,480,939 |
| STT | 76.58▲ | +0.32 (+0.42%) | 77.11 | 76.4839 | 1,479,473 |
| ORI | 31.41▲ | +0.22 (+0.71%) | 31.475 | 31.205 | 1,479,472 |
| ST | 42.34▼ | -0.30 (-0.70%) | 43.11 | 41.95 | 1,479,252 |
| IVW | 84.71▲ | +0.02 (+0.02%) | 85.21 | 84.46 | 1,474,530 |
| IRBT | 11.22▼ | -0.18 (-1.58%) | 11.5485 | 10.90 | 1,469,384 |
| TECH | 80.91▲ | +1.28 (+1.61%) | 81.09 | 79.47 | 1,463,839 |
| LUNR | 5.77▼ | -0.30 (-4.94%) | 6.11 | 5.76 | 1,460,217 |
| PSTG | 54.41▲ | +0.30 (+0.55%) | 54.50 | 53.60 | 1,453,556 |
| CPOP | 2.86▼ | -0.26 (-8.33%) | 3.17 | 2.75 | 1,450,210 |
| ASM | 0.803▼ | -0.0404 (-4.79%) | 0.864 | 0.80 | 1,446,183 |
| XHB | 107.51▼ | -0.08 (-0.07%) | 108.05 | 107.20 | 1,439,453 |
| CPRX | 15.94▲ | +0.29 (+1.85%) | 16.325 | 15.575 | 1,437,077 |
| SN | 71.84▲ | +0.49 (+0.69%) | 72.57 | 70.52 | 1,433,578 |
| PRU | 118.83▲ | +0.88 (+0.75%) | 119.01 | 117.98 | 1,427,097 |
| DE | 407.89▼ | -1.11 (-0.27%) | 411.69 | 405.67 | 1,426,791 |
| HLF | 10.63▲ | +0.05 (+0.47%) | 10.855 | 10.56 | 1,422,227 |
| ACGL | 100.05▲ | +0.42 (+0.42%) | 100.855 | 99.75 | 1,420,422 |
| SPEM | 37.55▲ | +0.07 (+0.19%) | 37.74 | 37.53 | 1,415,400 |
| EVA | 0.569▲ | +0.0408 (+7.72%) | 0.6071 | 0.54 | 1,415,044 |
| BCE | 33.94▲ | +0.15 (+0.44%) | 34.06 | 33.73 | 1,405,438 |
| KMX | 71.71▲ | +0.67 (+0.94%) | 71.94 | 70.81 | 1,404,958 |
| DFAC | 31.62▲ | +0.03 (+0.09%) | 31.72 | 31.55 | 1,403,085 |
| RKT | 13.67▼ | -0.42 (-2.98%) | 14.105 | 13.48 | 1,402,923 |
| MTB | 153.66▲ | +1.00 (+0.66%) | 154.94 | 152.65 | 1,396,092 |
| KIND | 2.25▼ | -0.11 (-4.66%) | 2.35 | 2.23 | 1,394,777 |
| GTHX | 4.77▼ | -0.21 (-4.22%) | 5.20 | 4.7403 | 1,394,366 |
| TER | 122.92▲ | +0.31 (+0.25%) | 124.10 | 122.24 | 1,386,250 |
| LEN | 162.93▲ | +2.04 (+1.27%) | 163.72 | 160.59 | 1,385,968 |
| EBS | 4.35▼ | -0.02 (-0.46%) | 4.535 | 4.21 | 1,383,223 |
| HES | 160.40▲ | +0.45 (+0.28%) | 160.97 | 158.81 | 1,378,557 |
| ROL | 46.63▼ | -0.38 (-0.81%) | 47.20 | 46.535 | 1,377,637 |
| WTRG | 39.24▲ | +0.46 (+1.19%) | 39.29 | 38.74 | 1,377,600 |
| COLB | 20.32▲ | +0.26 (+1.30%) | 20.37 | 20.035 | 1,362,669 |
| HIG | 101.89▲ | +0.56 (+0.55%) | 102.39 | 101.54 | 1,360,281 |
| URBN | 41.22▲ | +0.01 (+0.02%) | 42.03 | 40.74 | 1,360,100 |
| ONB | 17.45▲ | +0.17 (+0.98%) | 17.49 | 17.15 | 1,353,620 |
| BW | 1.29▲ | +0.07 (+5.74%) | 1.32 | 1.1557 | 1,350,868 |
| IRT | 16.85▼ | -0.07 (-0.41%) | 16.95 | 16.77 | 1,349,097 |
| CWEN | 27.06▲ | +0.57 (+2.15%) | 27.19 | 26.60 | 1,346,992 |
| SIX | 27.24▲ | +0.72 (+2.71%) | 27.26 | 26.00 | 1,345,073 |
| IGIB | 50.73▼ | -0.13 (-0.26%) | 50.82 | 50.70 | 1,343,490 |
| HUM | 335.59▲ | +0.91 (+0.27%) | 338.46 | 334.1949 | 1,340,172 |
| NUS | 13.22▲ | +0.44 (+3.44%) | 13.27 | 12.68 | 1,335,712 |
| OGN | 20.42▼ | -0.09 (-0.44%) | 20.75 | 20.295 | 1,333,778 |
| FIP | 7.69▼ | -0.11 (-1.41%) | 7.895 | 7.625 | 1,330,390 |
| FLUT | 207.01▲ | +2.37 (+1.16%) | 207.20 | 202.91 | 1,329,987 |
| KTOS | 19.85▲ | +0.12 (+0.61%) | 19.8799 | 19.52 | 1,329,530 |
| TMO | 593.03▲ | +15.10 (+2.61%) | 594.025 | 578.81 | 1,328,828 |
| NOMD | 19.08▲ | +0.16 (+0.85%) | 19.26 | 18.94 | 1,327,572 |
| IEI | 114.37▼ | -0.21 (-0.18%) | 114.47 | 114.33 | 1,323,868 |
| MRC | 13.67▲ | +0.91 (+7.13%) | 13.68 | 12.81 | 1,323,640 |
| BANC | 15.08▲ | +0.13 (+0.87%) | 15.09 | 14.8898 | 1,321,011 |
| LFST | 6.86▼ | -0.26 (-3.65%) | 7.20 | 6.815 | 1,318,182 |
| VNET | 1.92▼ | -0.01 (-0.52%) | 1.95 | 1.83 | 1,315,800 |
| IUSB | 44.84▼ | -0.11 (-0.24%) | 44.89 | 44.80 | 1,305,904 |
| LOW | 235.03▼ | -1.10 (-0.47%) | 237.34 | 234.43 | 1,305,476 |
| SPG | 147.72▼ | -1.41 (-0.95%) | 150.00 | 147.60 | 1,305,360 |
| FMC | 67.53▲ | +0.51 (+0.76%) | 67.945 | 66.5901 | 1,304,133 |
| UNP | 247.40▲ | +0.79 (+0.32%) | 248.49 | 246.617 | 1,299,524 |
| VTV | 161.40▲ | +0.45 (+0.28%) | 161.625 | 161.1801 | 1,292,243 |
| CHRW | 82.72▲ | +1.46 (+1.80%) | 82.83 | 81.36 | 1,289,764 |
| BSV | 76.21▼ | -0.07 (-0.09%) | 76.28 | 76.20 | 1,281,733 |
| WEC | 85.43▼ | -0.15 (-0.18%) | 85.96 | 85.06 | 1,281,720 |
| INOD | 10.78▼ | -0.72 (-6.26%) | 11.71 | 10.405 | 1,279,733 |
| PLTK | 8.58▼ | -0.29 (-3.27%) | 8.93 | 8.45 | 1,266,999 |
| SCCO | 118.75▲ | +1.73 (+1.48%) | 120.19 | 118.1098 | 1,263,816 |
| AFL | 86.08▲ | +0.70 (+0.82%) | 86.16 | 85.43 | 1,258,617 |
| TWO | 12.78▼ | -0.09 (-0.70%) | 12.97 | 12.73 | 1,258,331 |
| AXTA | 36.04▼ | -0.17 (-0.47%) | 36.46 | 35.98 | 1,249,137 |
| TRU | 78.00▼ | -0.11 (-0.14%) | 79.145 | 77.92 | 1,245,367 |
| BERY | 59.89▲ | +0.12 (+0.20%) | 60.55 | 59.47 | 1,244,940 |
| SLQT | 2.62▲ | +0.03 (+1.16%) | 2.77 | 2.55 | 1,240,657 |
| EWC | 38.19▼ | -0.09 (-0.24%) | 38.56 | 38.165 | 1,240,438 |
| ASB | 22.33▼ | -0.03 (-0.13%) | 22.47 | 22.10 | 1,232,963 |
| AS | 14.81▲ | +0.56 (+3.93%) | 14.89 | 14.41 | 1,228,751 |
| OKTA | 97.42▼ | -0.70 (-0.71%) | 98.8471 | 96.50 | 1,227,907 |
| VBK | 251.38▼ | -1.03 (-0.41%) | 254.03 | 250.85 | 1,225,450 |
| LAUR | 16.02▼ | -0.30 (-1.84%) | 16.45 | 16.015 | 1,223,534 |
| ADPT | 3.50▼ | -0.06 (-1.69%) | 3.64 | 3.455 | 1,221,825 |
| UCON | 24.40▼ | -0.04 (-0.16%) | 24.43 | 24.38 | 1,221,621 |
| SEE | 37.67▲ | +0.19 (+0.51%) | 37.83 | 37.13 | 1,221,087 |
| TEL | 146.19▲ | +0.09 (+0.06%) | 147.19 | 145.88 | 1,217,928 |
| STNG | 77.82▲ | +1.07 (+1.39%) | 79.58 | 77.82 | 1,216,960 |
| TKO | 100.00▲ | +1.80 (+1.83%) | 101.40 | 98.52 | 1,213,207 |
| NWG | 8.12▲ | +0.01 (+0.12%) | 8.14 | 8.05 | 1,210,569 |
| NEA | 10.83▼ | -0.05 (-0.46%) | 10.88 | 10.80 | 1,205,800 |
| HYLB | 35.30▼ | -0.07 (-0.20%) | 35.38 | 35.26 | 1,202,408 |
| IWS | 123.38▼ | -0.12 (-0.10%) | 123.8843 | 123.2001 | 1,199,126 |
| EWW | 68.47▼ | -0.12 (-0.17%) | 69.07 | 68.345 | 1,194,751 |