Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TOL | 126.14▼ | -0.88 (-0.69%) | 128.025 | 126.12 | 788,989 |
| DTE | 115.305▼ | -0.185 (-0.16%) | 116.38 | 115.09 | 788,191 |
| PL | 1.97▲ | +0.03 (+1.55%) | 2.045 | 1.96 | 787,777 |
| TSCO | 271.625▲ | +0.195 (+0.07%) | 273.60 | 270.02 | 785,146 |
| KB | 59.00▲ | +1.09 (+1.88%) | 59.625 | 58.74 | 785,132 |
| DATS | 1.925▲ | +0.235 (+13.91%) | 1.93 | 1.90 | 784,204 |
| UWM | 38.205▲ | +0.145 (+0.38%) | 38.815 | 38.205 | 784,141 |
| EPRT | 27.285▲ | +0.135 (+0.50%) | 27.30 | 27.02 | 782,244 |
| GFS | 52.62▲ | +1.53 (+2.99%) | 52.71 | 51.375 | 779,679 |
| SDVY | 34.355▼ | -0.075 (-0.22%) | 34.59 | 34.35 | 778,985 |
| RMD | 217.90▲ | +4.08 (+1.91%) | 219.47 | 215.48 | 778,416 |
| TPIC | 3.89▲ | +0.19 (+5.14%) | 4.04 | 3.72 | 775,007 |
| HSAI | 5.395▲ | +0.435 (+8.77%) | 5.54 | 5.05 | 773,650 |
| GUNR | 42.645▼ | -0.045 (-0.11%) | 42.89 | 42.57 | 772,021 |
| LH | 210.32▲ | +2.65 (+1.28%) | 211.32 | 208.62 | 771,984 |
| DAN | 13.59▲ | +0.16 (+1.19%) | 13.71 | 13.50 | 771,814 |
| PTCT | 31.715▼ | -0.535 (-1.66%) | 33.26 | 31.49 | 769,643 |
| TT | 326.77▼ | -5.21 (-1.57%) | 333.84 | 326.55 | 769,042 |
| OMC | 96.345▲ | +0.525 (+0.55%) | 96.815 | 95.85 | 766,965 |
| HROW | 12.06▲ | +0.46 (+3.97%) | 12.15 | 11.45 | 764,415 |
| RELX | 42.81▼ | -0.65 (-1.50%) | 43.07 | 42.775 | 763,866 |
| PPG | 135.78▲ | +0.45 (+0.33%) | 136.21 | 135.41 | 762,988 |
| FEZ | 53.11▲ | +0.05 (+0.09%) | 53.26 | 53.07 | 762,815 |
| REZI | 21.83▲ | +0.20 (+0.92%) | 21.99 | 21.48 | 759,173 |
| BNL | 15.38▲ | +0.14 (+0.92%) | 15.42 | 15.275 | 758,605 |
| JEF | 46.005▼ | -0.495 (-1.06%) | 46.875 | 46.005 | 758,501 |
| DNLI | 19.30▲ | +0.99 (+5.41%) | 19.47 | 18.62 | 758,214 |
| UNM | 52.89▼ | -0.20 (-0.38%) | 53.35 | 52.81 | 750,116 |
| CARS | 17.84▲ | +0.24 (+1.36%) | 18.11 | 17.675 | 745,353 |
| FOX | 30.77▼ | -0.17 (-0.55%) | 31.23 | 30.74 | 744,149 |
| SCHE | 26.52▲ | +0.20 (+0.76%) | 26.59 | 26.505 | 743,406 |
| PX | 8.305▲ | +0.125 (+1.53%) | 8.40 | 8.25 | 742,982 |
| IE | 12.02▼ | -0.36 (-2.91%) | 12.86 | 11.86 | 741,465 |
| ETWO | 4.86▼ | -0.07 (-1.42%) | 5.05 | 4.86 | 737,499 |
| RH | 292.265▲ | +1.295 (+0.45%) | 304.87 | 290.18 | 737,230 |
| SCHR | 48.325▲ | +0.045 (+0.09%) | 48.38 | 48.315 | 736,344 |
| HXL | 71.52▼ | -0.51 (-0.71%) | 72.845 | 71.52 | 734,079 |
| MSI | 357.93▼ | -4.92 (-1.36%) | 364.72 | 356.42 | 732,334 |
| RDW | 4.825▲ | +0.155 (+3.32%) | 5.07 | 4.77 | 731,299 |
| CWEB | 41.35▲ | +2.93 (+7.63%) | 41.56 | 40.18 | 731,173 |
| IEI | 114.415▲ | +0.045 (+0.04%) | 114.54 | 114.41 | 727,723 |
| PETS | 4.645▲ | +0.565 (+13.85%) | 4.71 | 4.125 | 726,968 |
| XYLD | 40.37▲ | +0.01 (+0.02%) | 40.37 | 40.34 | 723,630 |
| FINV | 5.14▲ | +0.03 (+0.59%) | 5.25 | 5.105 | 721,819 |
| SQM | 48.095▲ | +1.305 (+2.79%) | 48.18 | 46.98 | 719,907 |
| LNTH | 77.91▲ | +1.89 (+2.49%) | 77.91 | 76.705 | 719,822 |
| UE | 17.31▲ | +0.15 (+0.87%) | 17.315 | 17.165 | 718,711 |
| RWT | 6.41▼ | -0.04 (-0.62%) | 6.495 | 6.37 | 718,227 |
| GRWG | 2.885▼ | -0.035 (-1.20%) | 3.03 | 2.87 | 716,221 |
| SCHP | 51.605▲ | +0.025 (+0.05%) | 51.675 | 51.595 | 715,659 |
| IWP | 109.94▼ | -0.38 (-0.34%) | 110.84 | 109.895 | 714,906 |
| BAH | 151.815▼ | -4.245 (-2.72%) | 155.76 | 151.68 | 713,200 |
| SPLV | 65.41▼ | -0.06 (-0.09%) | 65.76 | 65.37 | 712,704 |
| JHG | 32.94▲ | +0.29 (+0.89%) | 32.96 | 32.77 | 712,448 |
| EBC | 13.85▲ | +0.03 (+0.22%) | 13.965 | 13.765 | 711,746 |
| PNW | 76.97▼ | -0.27 (-0.35%) | 77.70 | 76.67 | 710,504 |
| BBAR | 10.765▼ | -0.135 (-1.24%) | 10.975 | 10.57 | 710,234 |
| RCUS | 17.18▲ | +0.47 (+2.81%) | 17.505 | 16.86 | 709,378 |
| CRCT | 7.17▲ | +0.12 (+1.70%) | 7.21 | 6.875 | 708,743 |
| STE | 232.535▲ | +1.205 (+0.52%) | 233.07 | 229.78 | 707,320 |
| BZFD | 2.16▲ | +0.14 (+6.93%) | 2.215 | 2.03 | 706,647 |
| PNNT | 7.305▲ | +0.025 (+0.34%) | 7.35 | 7.255 | 706,439 |
| ITOT | 114.495▼ | -0.025 (-0.02%) | 114.90 | 114.34 | 706,304 |
| PWR | 265.43▼ | -6.05 (-2.23%) | 272.81 | 265.19 | 706,205 |
| FNDF | 35.94▲ | +0.02 (+0.06%) | 36.03 | 35.905 | 706,151 |
| SNN | 25.11▼ | -0.11 (-0.44%) | 25.36 | 25.075 | 705,465 |
| AJG | 249.49▼ | -1.33 (-0.53%) | 251.62 | 249.17 | 704,943 |
| QFIN | 20.97▲ | +0.30 (+1.45%) | 21.245 | 20.82 | 704,790 |
| IMTX | 11.00▲ | +0.17 (+1.57%) | 11.11 | 10.77 | 703,622 |
| BARK | 1.215▲ | +0.035 (+2.97%) | 1.34 | 1.19 | 702,560 |
| HCAT | 6.79▲ | +0.38 (+5.93%) | 6.89 | 6.59 | 701,579 |
| LBRDK | 52.96▼ | -0.10 (-0.19%) | 54.25 | 52.95 | 701,170 |
| WAL | 63.03▼ | -0.72 (-1.13%) | 64.74 | 63.03 | 700,973 |
| CGEM | 26.13▼ | -0.44 (-1.66%) | 27.57 | 26.11 | 697,825 |
| MDU | 25.29▼ | -0.23 (-0.90%) | 25.71 | 25.28 | 695,527 |
| TKO | 99.46▼ | -0.54 (-0.54%) | 100.28 | 98.99 | 694,471 |
| ASM | 0.8115▲ | +0.0085 (+1.06%) | 0.8298 | 0.8022 | 694,106 |
| CGGR | 31.395▼ | -0.085 (-0.27%) | 31.45 | 31.375 | 693,483 |
| SGML | 17.00▼ | -0.13 (-0.76%) | 17.71 | 17.00 | 692,969 |
| VT | 110.54▼ | -0.04 (-0.04%) | 110.84 | 110.45 | 692,475 |
| PRKS | 53.81▲ | +0.19 (+0.35%) | 54.57 | 53.79 | 692,314 |
| FVD | 42.115▲ | +0.055 (+0.13%) | 42.33 | 42.11 | 691,164 |
| WERN | 37.64▲ | +0.44 (+1.18%) | 37.85 | 37.09 | 690,935 |
| GDOT | 9.85▲ | +0.33 (+3.47%) | 9.905 | 9.665 | 688,203 |
| PLL | 14.295▲ | +1.085 (+8.21%) | 15.055 | 13.45 | 685,527 |
| NNN | 42.78▲ | +0.52 (+1.23%) | 42.80 | 42.32 | 684,955 |
| FMX | 122.02▲ | +1.05 (+0.87%) | 123.03 | 121.265 | 684,954 |
| ULTY | 16.30▲ | +0.90 (+5.84%) | 16.69 | 15.93 | 683,940 |
| MC | 55.005▲ | +0.575 (+1.06%) | 55.33 | 54.43 | 683,624 |
| EXPD | 117.595▼ | -0.735 (-0.62%) | 119.475 | 117.39 | 680,367 |
| GGAL | 34.65▼ | -0.32 (-0.92%) | 36.24 | 34.26 | 679,737 |
| UNFI | 10.04▼ | -0.04 (-0.40%) | 10.455 | 10.035 | 676,795 |
| BIV | 74.10▲ | +0.06 (+0.08%) | 74.21 | 74.10 | 676,505 |
| NUVB | 3.37▲ | +0.12 (+3.69%) | 3.395 | 3.275 | 675,199 |
| OZK | 48.16▲ | +0.38 (+0.80%) | 48.51 | 48.11 | 674,223 |
| COPX | 48.28▲ | +0.30 (+0.63%) | 48.52 | 48.08 | 671,208 |
| TAC | 7.04▼ | -0.08 (-1.12%) | 7.14 | 6.995 | 670,747 |
| PGRE | 4.86▲ | +0.08 (+1.67%) | 4.905 | 4.805 | 669,521 |
| PUK | 19.92▼ | -0.22 (-1.09%) | 20.145 | 19.885 | 668,393 |
| BLV | 69.57▲ | +0.10 (+0.14%) | 69.79 | 69.55 | 668,122 |