Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DGRE | 25.78▲ | +0.07 (+0.27%) | 25.78 | 25.70 | 13,515 |
| LGI | 16.12▼ | -0.03 (-0.19%) | 16.17 | 16.12 | 13,512 |
| GXG | 26.40▼ | -0.06 (-0.23%) | 26.57 | 26.40 | 13,432 |
| BTA | 10.09▼ | -0.06 (-0.59%) | 10.18 | 10.09 | 13,403 |
| BGX | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 13,388 |
| KGRN | 21.56▲ | +0.1618 (+0.76%) | 21.64 | 21.56 | 13,299 |
| COMB | 20.69▲ | +0.09 (+0.44%) | 20.745 | 20.69 | 13,286 |
| RNXT | 1.43▼ | -0.02 (-1.38%) | 1.43 | 1.38 | 13,228 |
| OCX | 2.89 | +0.00 (+0.00%) | 2.89 | 2.89 | 13,187 |
| RFM | 16.19▲ | +0.01 (+0.06%) | 16.20 | 16.19 | 13,077 |
| EDOW | 33.90▲ | +0.01 (+0.03%) | 34.02 | 33.90 | 13,024 |
| ONLN | 41.61▲ | +0.67 (+1.64%) | 41.98 | 41.42 | 13,014 |
| XSLV | 44.51▲ | +0.21 (+0.47%) | 44.51 | 44.51 | 12,949 |
| VIOV | 87.54▲ | +0.98 (+1.13%) | 87.58 | 87.32 | 12,947 |
| DEHP | 25.57▲ | +0.10 (+0.39%) | 25.57 | 25.55 | 12,946 |
| FESM | 29.34▲ | +0.09 (+0.31%) | 29.50 | 29.34 | 12,924 |
| EMF | 12.43▲ | +0.16 (+1.30%) | 12.43 | 12.41 | 12,895 |
| MUSI | 42.915▲ | +0.0577 (+0.13%) | 42.915 | 42.915 | 12,769 |
| HNNA | 7.40▲ | +0.31 (+4.37%) | 7.40 | 7.20 | 12,699 |
| DFIP | 40.86▲ | +0.035 (+0.09%) | 40.86 | 40.845 | 12,691 |
| GVP | 3.10▲ | +0.09 (+2.99%) | 3.10 | 2.99 | 12,667 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.72 | 12,644 |
| CAC | 32.55▲ | +0.16 (+0.49%) | 32.86 | 32.495 | 12,633 |
| TPHD | 35.73▼ | -0.0199 (-0.06%) | 35.90 | 35.73 | 12,615 |
| TAFI | 25.005▲ | +0.025 (+0.10%) | 25.005 | 25.005 | 12,607 |
| ECNS | 27.19▲ | +0.5453 (+2.05%) | 27.19 | 27.165 | 12,553 |
| NTG | 39.635▼ | -0.135 (-0.34%) | 39.80 | 39.635 | 12,550 |
| VPV | 10.185▼ | -0.025 (-0.24%) | 10.22 | 10.185 | 12,547 |
| HOFT | 18.635▲ | +0.325 (+1.77%) | 18.67 | 18.26 | 12,518 |
| FNLC | 23.43▼ | -0.05 (-0.21%) | 23.79 | 23.345 | 12,509 |
| FEMB | 27.82▲ | +0.05 (+0.18%) | 27.82 | 27.82 | 12,484 |
| JSTC | 17.37▼ | -0.02 (-0.12%) | 17.49 | 17.37 | 12,469 |
| AMST | 3.38▼ | -0.16 (-4.52%) | 3.38 | 3.38 | 12,392 |
| MDV | 15.815▲ | +0.485 (+3.16%) | 15.855 | 15.43 | 12,344 |
| PLPC | 129.85▼ | -1.27 (-0.97%) | 132.90 | 129.79 | 12,342 |
| AREN | 0.8221▼ | -0.0259 (-3.05%) | 0.8221 | 0.80 | 12,333 |
| EEA | 9.15 | +0.00 (+0.00%) | 9.15 | 9.15 | 12,314 |
| GIGB | 44.915▲ | +0.025 (+0.06%) | 44.93 | 44.895 | 12,298 |
| BWG | 8.43▲ | +0.04 (+0.48%) | 8.43 | 8.43 | 12,262 |
| SDOG | 54.07▲ | +0.36 (+0.67%) | 54.07 | 54.07 | 12,260 |
| EZM | 59.58▲ | +0.13 (+0.22%) | 59.835 | 59.58 | 12,175 |
| QGRO | 83.05▼ | -0.20 (-0.24%) | 83.05 | 83.05 | 12,074 |
| PXS | 4.975▲ | +0.0651 (+1.33%) | 4.975 | 4.975 | 12,044 |
| MLP | 20.88▲ | +0.03 (+0.14%) | 20.93 | 20.72 | 12,039 |
| GQI | 52.235▲ | +0.0318 (+0.06%) | 52.265 | 52.235 | 12,033 |
| UBOT | 23.90▲ | +0.1751 (+0.74%) | 24.04 | 23.76 | 11,977 |
| BSMU | 21.95▼ | -0.015 (-0.07%) | 21.96 | 21.95 | 11,960 |
| IBND | 28.88▲ | +0.06 (+0.21%) | 28.88 | 28.88 | 11,946 |
| SBT | 5.05▼ | -0.01 (-0.20%) | 5.08 | 5.05 | 11,894 |
| FXL | 132.09▲ | +0.69 (+0.53%) | 132.39 | 132.09 | 11,881 |
| PJFG | 81.38▼ | -0.1842 (-0.23%) | 81.38 | 81.38 | 11,813 |
| RFG | 49.38▼ | -0.09 (-0.18%) | 49.72 | 49.38 | 11,775 |
| AWAY | 20.18▲ | +0.2397 (+1.20%) | 20.21 | 20.14 | 11,677 |
| GNMA | 42.80▲ | +0.0613 (+0.14%) | 42.80 | 42.80 | 11,645 |
| BKIE | 75.17▲ | +0.08 (+0.11%) | 75.27 | 75.17 | 11,642 |
| RSPM | 36.32▲ | +0.05 (+0.14%) | 36.39 | 36.32 | 11,625 |
| OACP | 22.42▲ | +0.02 (+0.09%) | 22.435 | 22.42 | 11,578 |
| MIO | 11.38▲ | +0.03 (+0.26%) | 11.46 | 11.38 | 11,565 |
| MIY | 11.35▲ | +0.05 (+0.44%) | 11.36 | 11.35 | 11,549 |
| FLHK | 18.78▲ | +0.26 (+1.40%) | 18.78 | 18.72 | 11,474 |
| DTD | 69.985▲ | +0.055 (+0.08%) | 70.23 | 69.97 | 11,473 |
| KORP | 45.615▲ | +0.0701 (+0.15%) | 45.62 | 45.615 | 11,469 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.635 | 7.62 | 11,406 |
| JFIN | 6.92▲ | +0.12 (+1.76%) | 6.92 | 6.83 | 11,376 |
| DTF | 10.91 | +0.00 (+0.00%) | 10.91 | 10.89 | 11,227 |
| FDT | 56.105▲ | +0.005 (+0.01%) | 56.23 | 56.105 | 11,226 |
| CGO | 10.49▼ | -0.03 (-0.29%) | 10.57 | 10.49 | 11,223 |
| XPP | 17.94▲ | +0.84 (+4.91%) | 17.94 | 17.94 | 11,213 |
| TOMZ | 0.7285▼ | -0.0004 (-0.05%) | 0.73 | 0.7129 | 11,210 |
| QMOM | 58.51▼ | -0.61 (-1.03%) | 58.64 | 58.51 | 11,204 |
| MAYW | 28.50▼ | -0.0038 (-0.01%) | 28.565 | 28.50 | 11,189 |
| RSPR | 32.23▼ | -0.0193 (-0.06%) | 32.40 | 32.12 | 11,100 |
| TYD | 24.49▲ | +0.0501 (+0.20%) | 24.51 | 24.49 | 10,877 |
| AGGY | 42.75▲ | +0.04 (+0.09%) | 42.75 | 42.75 | 10,853 |
| JPSE | 44.83▲ | +0.16 (+0.36%) | 45.12 | 44.83 | 10,750 |
| SPXX | 15.73▲ | +0.07 (+0.45%) | 15.74 | 15.73 | 10,749 |
| QDF | 64.86▲ | +0.17 (+0.26%) | 65.06 | 64.86 | 10,728 |
| PYN | 5.88 | +0.00 (+0.00%) | 5.88 | 5.86 | 10,704 |
| TPHE | 24.33▼ | -0.01 (-0.04%) | 24.45 | 24.33 | 10,689 |
| ONEV | 120.76▼ | -0.0967 (-0.08%) | 121.39 | 120.73 | 10,573 |
| AVIG | 40.515▲ | +0.035 (+0.09%) | 40.56 | 40.515 | 10,537 |
| ICOP | 32.26▼ | -0.04 (-0.12%) | 32.53 | 32.26 | 10,529 |
| PDN | 33.215▲ | +0.035 (+0.11%) | 33.215 | 33.17 | 10,514 |
| INDS | 37.13▼ | -0.0639 (-0.17%) | 37.40 | 37.12 | 10,476 |
| GAMR | 60.93▲ | +1.8686 (+3.16%) | 60.95 | 59.99 | 10,458 |
| HYBB | 45.82▼ | -0.03 (-0.07%) | 45.87 | 45.82 | 10,435 |
| APMU | 24.68▼ | -0.035 (-0.14%) | 24.68 | 24.68 | 10,431 |
| STXV | 28.61▲ | +0.003 (+0.01%) | 28.63 | 28.61 | 10,398 |
| UMI | 41.04▼ | -0.0502 (-0.12%) | 41.09 | 41.04 | 10,368 |
| BSJO | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 10,322 |
| BSET | 14.29▼ | -0.04 (-0.28%) | 14.50 | 14.26 | 10,238 |
| FDRR | 46.58▲ | +0.07 (+0.15%) | 46.58 | 46.58 | 10,235 |
| TUG | 31.78▲ | +0.04 (+0.13%) | 31.81 | 31.70 | 10,203 |
| FDIV | 27.88▲ | +0.142 (+0.51%) | 27.88 | 27.86 | 10,171 |
| SIXH | 35.90▼ | -0.005 (-0.01%) | 35.915 | 35.90 | 10,100 |
| OALC | 26.89▼ | -0.019 (-0.07%) | 26.97 | 26.83 | 10,089 |
| DUSL | 54.40▼ | -0.59 (-1.07%) | 55.20 | 54.38 | 10,082 |
| JHS | 11.41▼ | -0.09 (-0.78%) | 11.41 | 11.41 | 10,015 |
| UCL | 1.68▲ | +0.31 (+22.63%) | 1.68 | 1.48 | 9,996 |
| UYG | 66.16▼ | -0.53 (-0.79%) | 66.375 | 66.13 | 9,940 |