Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEF | 52.23▼ | -0.72 (-1.36%) | 52.90 | 51.62 | 1,975,126 |
| PRF | 52.23▼ | -0.55 (-1.04%) | 52.46 | 52.195 | 324,139 |
| EMO | 52.40▲ | +0.41 (+0.79%) | 52.50 | 51.29 | 29,627 |
| XAIX | 52.45▼ | -1.3478 (-2.51%) | 52.92 | 52.15 | 13,773 |
| BENJ | 52.55▲ | +0.02 (+0.04%) | 52.56 | 52.54 | 5,347 |
| ACVF | 52.5749▼ | -0.6961 (-1.31%) | 52.8334 | 52.5749 | 3,690 |
| SDRL | 52.70▲ | +1.33 (+2.59%) | 52.874 | 50.883 | 949,965 |
| AVTM | 52.7007▼ | -0.6879 (-1.29%) | 52.86 | 52.7007 | 280 |
| AAEQ | 52.7978▼ | -0.5844 (-1.09%) | 52.7978 | 52.7978 | 15 |
| CLOI | 52.83▼ | -0.007 (-0.01%) | 52.90 | 52.8101 | 144,302 |
| RPRX | 52.85▼ | -0.55 (-1.03%) | 53.02 | 52.04 | 4,264,710 |
| ENPH | 52.89▲ | +4.88 (+10.16%) | 53.8917 | 45.49 | 20,275,781 |
| NE | 52.90▲ | +0.39 (+0.74%) | 53.19 | 51.62 | 896,922 |
| BIGY | 52.9215▼ | -0.4085 (-0.77%) | 53.33 | 52.92 | 7,661 |
| SLNO | 53.01▲ | +0.02 (+0.04%) | 53.01 | 52.98 | 4,959,357 |
| ARMK | 53.08▲ | +0.38 (+0.72%) | 53.565 | 52.16 | 4,424,045 |
| MSTP | 53.231▼ | -6.0882 (-10.26%) | 55.11 | 51.00 | 31,968 |
| ETHD | 53.42▲ | +3.31 (+6.61%) | 54.235 | 52.40 | 373,220 |
| ROBT | 53.68▼ | -0.75 (-1.38%) | 54.08 | 53.31 | 36,618 |
| ROCY | 53.72▼ | -0.3059 (-0.57%) | 53.885 | 53.65 | 149,061 |
| IWFG | 53.84▼ | -0.7028 (-1.29%) | 54.29 | 53.74 | 10,461 |
| SSUS | 53.91▼ | -0.71 (-1.30%) | 54.255 | 53.8445 | 13,992 |
| SHAZ | 53.93▼ | -1.70 (-3.06%) | 54.99 | 50.22 | 497,684 |
| BAND | 53.97▲ | +1.87 (+3.59%) | 56.37 | 51.13 | 1,648,293 |
| AMLP | 54.05▲ | +0.18 (+0.33%) | 54.33 | 53.87 | 1,808,914 |
| RVI | 54.05▼ | -3.22 (-5.62%) | 58.50 | 50.57 | 1,043,254 |
| ARVR | 54.1044▼ | -0.932 (-1.69%) | 55.35 | 54.1044 | 5,225 |
| VEON | 54.29▲ | +0.37 (+0.69%) | 55.00 | 52.33 | 103,120 |
| VIRT | 54.49▼ | -0.50 (-0.91%) | 55.2796 | 54.25 | 1,007,263 |
| HNGE | 54.50▲ | +0.62 (+1.15%) | 55.4702 | 53.6925 | 1,097,122 |
| STXG | 54.6731▼ | -0.7612 (-1.37%) | 54.81 | 54.63 | 3,394 |
| GPIX | 55.05▼ | -0.53 (-0.95%) | 55.289 | 54.9528 | 719,336 |
| BOTT | 55.2317▼ | -0.4583 (-0.82%) | 55.50 | 55.0852 | 11,270 |
| USL | 55.27▲ | +1.1199 (+2.07%) | 55.49 | 54.83 | 24,040 |
| ENB | 55.31▼ | -0.91 (-1.62%) | 55.74 | 54.58 | 3,418,096 |
| MLPA | 55.39▲ | +0.13 (+0.24%) | 55.68 | 55.19 | 152,906 |
| QQQH | 55.65▼ | -0.19 (-0.34%) | 55.75 | 55.18 | 34,776 |
| CNXT | 55.67▼ | -1.13 (-1.99%) | 56.00 | 55.512 | 166,897 |
| SMHX | 55.68▼ | -1.80 (-3.13%) | 56.4098 | 55.18 | 112,565 |
| BALQ | 55.865▼ | -0.8426 (-1.49%) | 56.13 | 50.23 | 440 |
| IWLG | 55.92▼ | -0.99 (-1.74%) | 56.41 | 55.775 | 13,003 |
| ROCQ | 56.07▼ | -0.88 (-1.55%) | 56.495 | 56.00 | 221,188 |
| IXC | 56.08▲ | +1.00 (+1.82%) | 56.11 | 55.3801 | 555,610 |
| MIAX | 56.16▼ | -0.68 (-1.20%) | 57.14 | 55.17 | 1,232,588 |
| JOYT | 56.1703▼ | -0.1247 (-0.22%) | 56.28 | 56.12 | 3,461 |
| MRX | 56.22▼ | -1.14 (-1.99%) | 57.36 | 55.84 | 450,485 |
| UFO | 56.25▼ | -1.72 (-2.97%) | 57.12 | 55.70 | 975,191 |
| SMCL | 56.3164▼ | -7.6198 (-11.92%) | 58.63 | 54.84 | 69,447 |
| CORT | 56.37▼ | -1.93 (-3.31%) | 57.88 | 56.10 | 874,504 |
| QQQI | 56.41▼ | -0.52 (-0.91%) | 56.70 | 56.24 | 7,158,772 |
| KNSA | 56.51▼ | -2.03 (-3.47%) | 58.56 | 56.22 | 471,429 |
| QQA | 56.63▼ | -0.54 (-0.94%) | 56.903 | 56.41 | 147,769 |
| SPUS | 56.74▼ | -0.80 (-1.39%) | 57.265 | 56.52 | 590,457 |
| LQDA | 56.93▼ | -2.37 (-4.00%) | 58.70 | 56.08 | 2,142,864 |
| RPG | 57.00▼ | -1.04 (-1.79%) | 57.38 | 56.645 | 518,622 |
| NACP | 57.0195▼ | -0.9754 (-1.68%) | 57.42 | 57.0195 | 4,038 |
| GLNG | 57.04▼ | -0.185 (-0.32%) | 57.56 | 56.73 | 1,880,926 |
| ATEX | 57.06▲ | +0.44 (+0.78%) | 59.185 | 55.2201 | 402,604 |
| WGMI | 57.21▼ | -4.34 (-7.05%) | 59.1999 | 56.55 | 582,441 |
| QQXL | 57.3083▼ | -2.2518 (-3.78%) | 57.3083 | 57.27 | 2,595 |
| NJR | 57.33▼ | -0.47 (-0.81%) | 57.87 | 56.95 | 571,263 |
| AMOM | 57.4198▼ | -1.6727 (-2.83%) | 57.78 | 57.40 | 1,194 |
| MNZL | 57.4438▼ | -0.865 (-1.48%) | 57.72 | 57.4438 | 3,294 |
| GPIQ | 57.55▼ | -0.64 (-1.10%) | 57.9199 | 57.28 | 1,040,229 |
| TXNU | 57.75▼ | -2.30 (-3.83%) | 59.375 | 56.53 | 24,563 |
| BTSG | 57.90▼ | -0.50 (-0.86%) | 58.30 | 57.21 | 2,833,365 |
| MSLC | 57.94▼ | -0.7259 (-1.24%) | 58.29 | 57.94 | 68,118 |
| RSPT | 57.96▼ | -0.78 (-1.33%) | 58.50 | 57.37 | 198,640 |
| GLOF | 57.98▼ | -0.82 (-1.39%) | 58.21 | 57.78 | 64,463 |
| FLKR | 58.06▼ | -3.53 (-5.73%) | 58.79 | 57.29 | 407,180 |
| NTSX | 58.16▼ | -0.88 (-1.49%) | 58.5806 | 58.0101 | 53,133 |
| CNC | 58.27▼ | -0.43 (-0.73%) | 59.34 | 57.81 | 4,657,060 |
| GQI | 58.281▼ | -0.2681 (-0.46%) | 58.49 | 58.2177 | 17,044 |
| DARP | 58.3406▼ | -1.2844 (-2.15%) | 58.68 | 58.05 | 5,705 |
| HECO | 58.4608▼ | -1.8592 (-3.08%) | 58.54 | 58.4608 | 238 |
| VECO | 58.64▼ | -0.87 (-1.46%) | 58.86 | 55.945 | 1,143,738 |
| LFEQ | 58.705▼ | -0.7066 (-1.19%) | 58.705 | 58.705 | 100 |
| DWUS | 58.9206▼ | -1.1381 (-1.89%) | 59.12 | 58.875 | 829 |
| NXG | 58.96▼ | -1.44 (-2.38%) | 60.03 | 58.96 | 125,223 |
| KNO | 59.061▼ | -1.266 (-2.10%) | 59.061 | 59.061 | 100 |
| UDIV | 59.1242▼ | -0.7455 (-1.25%) | 59.3399 | 59.1242 | 5,208 |
| GGME | 59.1633▼ | -0.7425 (-1.24%) | 59.405 | 59.1633 | 475 |
| AAUS | 59.2612▼ | -0.5388 (-0.90%) | 59.2612 | 59.2612 | 25 |
| PDEX | 59.27▲ | +0.62 (+1.06%) | 60.46 | 57.73 | 18,257 |
| RAL | 59.35▼ | -0.72 (-1.20%) | 60.145 | 58.25 | 2,302,655 |
| XLE | 59.44▲ | +1.37 (+2.36%) | 59.47 | 58.475 | 33,563,873 |
| AOTG | 59.5219▼ | -1.3552 (-2.23%) | 59.80 | 59.49 | 3,994 |
| OXY | 59.62▲ | +2.78 (+4.89%) | 59.70 | 57.56 | 16,671,142 |
| VSMV | 59.6204▼ | -0.0928 (-0.16%) | 59.8299 | 59.6204 | 4,599 |
| IQSU | 59.7347▼ | -0.6494 (-1.08%) | 59.91 | 59.7347 | 2,118 |
| JEPQ | 59.77▼ | -0.24 (-0.40%) | 59.93 | 59.645 | 5,832,219 |
| FFUT | 59.975▲ | +0.27 (+0.45%) | 61.71 | 59.78 | 5,692 |
| SPYX | 60.40▼ | -0.80 (-1.31%) | 60.765 | 60.39 | 66,381 |
| OPPJ | 60.5065▼ | -0.5785 (-0.95%) | 60.66 | 59.93 | 192,513 |
| DRUP | 60.6482▲ | +0.4379 (+0.73%) | 60.96 | 60.104 | 1,283 |
| UCYB | 60.6726▲ | +1.018 (+1.71%) | 61.00 | 58.16 | 3,347 |
| AIBU | 60.6807▼ | -2.5393 (-4.02%) | 61.705 | 59.90 | 11,189 |
| PXI | 60.7104▲ | +0.9252 (+1.55%) | 60.7104 | 59.845 | 10,351 |
| TEKX | 60.7356▼ | -1.6848 (-2.70%) | 61.03 | 60.24 | 4,610 |
| HEQQ | 60.8898▼ | -0.267 (-0.44%) | 60.8898 | 60.8898 | 27 |