Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| XSW | 151.15▲ | +1.405 (+0.94%) | 151.15 | 149.86 | 6,800 |
| XTL | 73.4011▲ | +1.3911 (+1.93%) | 73.4011 | 72.64 | 6,710 |
| DBJP | 74.45▲ | +0.47 (+0.64%) | 74.55 | 74.17 | 6,700 |
| CALT | 22.59▲ | +1.43 (+6.76%) | 22.8999 | 22.31 | 6,700 |
| PUTW | 32.90▼ | -0.0127 (-0.04%) | 32.96 | 32.83 | 6,700 |
| IMOM | 28.12▲ | +0.03 (+0.11%) | 28.12 | 27.90 | 6,700 |
| RAFE | 34.584▲ | +0.166 (+0.48%) | 34.584 | 34.45 | 6,700 |
| VTN | 10.70▲ | +0.02 (+0.19%) | 10.72 | 10.68 | 6,700 |
| FTWO | 29.51▲ | +0.26 (+0.89%) | 29.52 | 29.3943 | 6,684 |
| DYLD | 22.475▲ | +0.035 (+0.16%) | 22.53 | 22.4671 | 6,675 |
| DDIV | 33.82▲ | +0.28 (+0.83%) | 33.82 | 33.72 | 6,655 |
| OAEM | 29.728▲ | +0.18 (+0.61%) | 29.78 | 29.62 | 6,600 |
| WANT | 31.70▲ | +0.40 (+1.28%) | 31.77 | 31.30 | 6,596 |
| DFVX | 61.98▲ | +0.27 (+0.44%) | 61.98 | 61.6888 | 6,555 |
| MOON | 10.20▲ | +0.31 (+3.13%) | 10.33 | 10.09 | 6,500 |
| FWD | 73.31▲ | +0.86 (+1.19%) | 73.31 | 72.61 | 6,500 |
| CVLC | 65.54▲ | +0.39 (+0.60%) | 65.57 | 65.1699 | 6,497 |
| GHLD | 14.52▼ | -0.03 (-0.21%) | 14.80 | 14.09 | 6,436 |
| FGBI | 11.34▲ | +0.40 (+3.66%) | 11.73 | 11.10 | 6,400 |
| EMM | 27.2923▲ | +0.4273 (+1.59%) | 27.2923 | 27.0825 | 6,334 |
| FLEU | 26.62▲ | +0.17 (+0.64%) | 26.7399 | 26.50 | 6,307 |
| FTXG | 24.996▼ | -0.174 (-0.69%) | 25.12 | 24.92 | 6,300 |
| CNGL | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.28 | 6,289 |
| STCN | 12.55▼ | -0.03 (-0.24%) | 12.55 | 12.46 | 6,276 |
| LSAF | 38.1447▼ | -0.1048 (-0.27%) | 38.1447 | 37.9996 | 6,252 |
| VLU | 173.327▲ | +0.652 (+0.38%) | 173.3274 | 172.62 | 6,221 |
| AVSD | 57.594▲ | +0.389 (+0.68%) | 57.594 | 57.36 | 6,200 |
| FVC | 34.35▲ | +0.26 (+0.76%) | 34.42 | 34.22 | 6,200 |
| XFIV | 47.89▲ | +0.17 (+0.36%) | 47.89 | 47.80 | 6,200 |
| SPUU | 122.33▲ | +1.33 (+1.10%) | 122.33 | 121.09 | 6,200 |
| PSR | 85.53▲ | +0.72 (+0.85%) | 85.56 | 85.1801 | 6,184 |
| NBTX | 7.29▲ | +0.285 (+4.07%) | 7.39 | 7.10 | 6,168 |
| URE | 56.35▲ | +0.955 (+1.72%) | 56.50 | 56.18 | 6,164 |
| IONR | 5.8799▲ | +0.2299 (+4.07%) | 5.8799 | 5.5961 | 6,114 |
| GATE | 10.65▲ | +0.21 (+2.01%) | 10.65 | 10.47 | 6,109 |
| ILCB | 72.35▲ | +0.2631 (+0.36%) | 72.39 | 72.0401 | 6,109 |
| FYC | 66.71▲ | +0.48 (+0.72%) | 67.03 | 66.54 | 6,100 |
| PSCI | 124.68▲ | +0.79 (+0.64%) | 124.94 | 124.44 | 6,100 |
| OACP | 22.489▲ | +0.069 (+0.31%) | 22.489 | 22.46 | 6,000 |
| OVM | 22.05▼ | -0.03 (-0.14%) | 22.24 | 22.00 | 6,000 |
| TLTD | 72.61▲ | +0.5132 (+0.71%) | 72.61 | 72.37 | 6,000 |
| TGRT | 32.3829▲ | +0.1629 (+0.51%) | 32.3829 | 32.135 | 5,964 |
| FEBT | 31.0743▲ | +0.0643 (+0.21%) | 31.0743 | 30.96 | 5,955 |
| GHSI | 8.50▲ | +0.28 (+3.41%) | 8.50 | 8.22 | 5,923 |
| FDNI | 24.83▲ | +0.63 (+2.60%) | 24.83 | 24.72 | 5,920 |
| PRN | 137.55▼ | -1.37 (-0.99%) | 137.63 | 136.515 | 5,907 |
| FLLA | 23.40▲ | +0.055 (+0.24%) | 23.435 | 23.3872 | 5,881 |
| ATIP | 5.10▲ | +0.12 (+2.41%) | 5.10 | 4.6501 | 5,831 |
| ETX | 18.33▼ | -0.02 (-0.11%) | 18.4139 | 18.33 | 5,743 |
| NXTG | 78.41▲ | +0.82 (+1.06%) | 78.495 | 77.81 | 5,712 |
| SBIO | 33.946▲ | +0.4899 (+1.46%) | 34.07 | 33.76 | 5,700 |
| OVL | 41.966▲ | +0.306 (+0.73%) | 41.966 | 41.62 | 5,700 |
| EBLU | 48.435▲ | +0.285 (+0.59%) | 48.53 | 48.435 | 5,700 |
| FLRG | 30.414▲ | +0.139 (+0.46%) | 30.414 | 30.242 | 5,700 |
| ERTH | 42.3014▲ | +0.8275 (+2.00%) | 42.36 | 42.00 | 5,666 |
| JSI | 51.44▲ | +0.025 (+0.05%) | 51.50 | 51.4006 | 5,606 |
| FIAX | 19.295▲ | +0.06 (+0.31%) | 19.295 | 19.265 | 5,600 |
| RPAR | 19.302▲ | +0.102 (+0.53%) | 19.302 | 19.20 | 5,600 |
| ONEV | 120.96▲ | +0.20 (+0.17%) | 121.37 | 120.474 | 5,600 |
| SETM | 19.835▲ | +0.405 (+2.08%) | 19.835 | 19.45 | 5,555 |
| PHDG | 36.0758▲ | +0.1558 (+0.43%) | 36.085 | 35.90 | 5,543 |
| GDOC | 33.78▲ | +0.135 (+0.40%) | 33.90 | 33.78 | 5,500 |
| SOR | 42.45▲ | +0.13 (+0.31%) | 42.50 | 42.40 | 5,500 |
| MMLG | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.66 | 5,500 |
| DECT | 30.364▲ | +0.074 (+0.24%) | 30.39 | 30.28 | 5,500 |
| HYXF | 45.15▲ | +0.085 (+0.19%) | 45.15 | 45.02 | 5,500 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 5,471 |
| NODK | 15.82▲ | +0.14 (+0.89%) | 16.115 | 15.82 | 5,425 |
| IXP | 86.5087▲ | +1.1287 (+1.32%) | 86.64 | 85.93 | 5,415 |
| GBF | 102.12▲ | +0.355 (+0.35%) | 102.12 | 101.93 | 5,400 |
| BRTR | 49.93▲ | +0.16 (+0.32%) | 49.94 | 49.84 | 5,400 |
| ODDS | 22.85▲ | +1.04 (+4.77%) | 23.01 | 22.61 | 5,400 |
| FID | 16.37▲ | +0.01 (+0.06%) | 16.39 | 16.341 | 5,378 |
| WBND | 19.8612▲ | +0.0961 (+0.49%) | 19.89 | 19.80 | 5,359 |
| KCE | 111.7406▲ | +0.8706 (+0.79%) | 111.7406 | 111.0994 | 5,319 |
| PDP | 96.28▼ | -0.58 (-0.60%) | 96.38 | 95.6664 | 5,307 |
| DIM | 63.59▲ | +0.37 (+0.59%) | 63.61 | 63.41 | 5,300 |
| FLMB | 23.87 | +0.00 (+0.00%) | 23.92 | 23.87 | 5,300 |
| SIXA | 41.029▲ | +0.079 (+0.19%) | 41.05 | 40.91 | 5,300 |
| LGRO | 30.2281▲ | +0.0881 (+0.29%) | 30.2281 | 30.20 | 5,290 |
| PTEC | 31.58▲ | +0.2634 (+0.84%) | 31.73 | 31.53 | 5,261 |
| SPTE | 24.5014▲ | +0.1964 (+0.81%) | 24.51 | 24.27 | 5,235 |
| JWSM | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 5,214 |
| UST | 41.76▲ | +0.31 (+0.75%) | 41.83 | 41.63 | 5,200 |
| TFLR | 51.98▲ | +0.09 (+0.17%) | 52.11 | 51.892 | 5,200 |
| THLV | 27.066▼ | -0.042 (-0.15%) | 27.066 | 26.94 | 5,200 |
| SMOG | 102.947▲ | +1.197 (+1.18%) | 103.13 | 101.99 | 5,199 |
| AKO.B | 18.93▼ | -0.05 (-0.26%) | 19.04 | 18.61 | 5,125 |
| GVIP | 109.5149▲ | +0.4849 (+0.44%) | 109.5149 | 108.76 | 5,027 |
| SOCL | 44.16▲ | +1.01 (+2.34%) | 44.36 | 43.85 | 5,015 |
| FBZ | 11.6297▲ | +0.1797 (+1.57%) | 11.6297 | 11.53 | 5,008 |
| PY | 45.785▲ | +0.265 (+0.58%) | 45.785 | 45.58 | 5,000 |
| RFEM | 65.04▲ | +1.24 (+1.94%) | 65.04 | 64.74 | 5,000 |
| SEA | 17.524▲ | +0.029 (+0.17%) | 17.60 | 17.51 | 5,000 |
| TPHE | 24.41▲ | +0.08 (+0.33%) | 24.43 | 24.33 | 4,980 |
| CVY | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.60 | 4,958 |
| QARP | 48.2225▲ | +0.1625 (+0.34%) | 48.2225 | 48.0626 | 4,952 |
| XNTK | 181.03▲ | +1.16 (+0.64%) | 181.03 | 179.11 | 4,951 |
| GAMR | 63.2435▲ | +2.3135 (+3.80%) | 64.62 | 62.50 | 4,930 |
| QQQN | 28.57▲ | +0.18 (+0.63%) | 28.59 | 28.44 | 4,900 |