Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CXH | 7.54▲ | +0.06 (+0.80%) | 7.55 | 7.49 | 10,300 |
| TPIF | 26.93▼ | -0.02 (-0.07%) | 27.11 | 26.873 | 10,300 |
| FPXI | 46.39▲ | +0.05 (+0.11%) | 46.4912 | 46.235 | 10,281 |
| UBOT | 23.9638▲ | +0.0438 (+0.18%) | 24.08 | 23.6301 | 10,268 |
| FID | 16.11▲ | +0.0891 (+0.56%) | 16.13 | 16.04 | 10,244 |
| FNDB | 64.66▲ | +0.12 (+0.19%) | 64.8599 | 64.625 | 10,237 |
| DGRE | 25.70▼ | -0.0475 (-0.18%) | 25.788 | 25.59 | 10,200 |
| AZTD | 21.475▲ | +0.095 (+0.44%) | 21.58 | 21.44 | 10,200 |
| IVOV | 88.40▲ | +0.1425 (+0.16%) | 88.92 | 88.40 | 10,147 |
| NRIM | 50.38▲ | +0.05 (+0.10%) | 51.355 | 50.38 | 10,120 |
| BBSC | 61.703▲ | +0.02 (+0.03%) | 62.10 | 61.70 | 10,100 |
| MISL | 27.935▲ | +0.105 (+0.38%) | 27.96 | 27.84 | 10,100 |
| BSVN | 29.81▼ | -0.52 (-1.71%) | 30.23 | 29.81 | 9,935 |
| MAYT | 30.2474▲ | +0.018 (+0.06%) | 30.28 | 30.235 | 9,925 |
| ACTV | 33.9654▼ | -0.0196 (-0.06%) | 34.188 | 33.9654 | 9,872 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.70 | 9,800 |
| TOLZ | 45.8959▲ | +0.2556 (+0.56%) | 45.9101 | 45.79 | 9,794 |
| DTEC | 41.8786▲ | +0.1718 (+0.41%) | 42.11 | 41.77 | 9,733 |
| EMHC | 23.885▲ | +0.045 (+0.19%) | 23.93 | 23.87 | 9,733 |
| EMC | 26.32▼ | -0.24 (-0.90%) | 26.38 | 26.3007 | 9,711 |
| HYBB | 45.95▲ | +0.07 (+0.15%) | 46.01 | 45.89 | 9,700 |
| THLV | 26.73▲ | +0.179 (+0.67%) | 26.75 | 26.66 | 9,700 |
| AFK | 15.505▲ | +0.005 (+0.03%) | 15.5558 | 15.44 | 9,677 |
| HIFS | 178.75▼ | -2.60 (-1.43%) | 184.00 | 178.75 | 9,656 |
| GMF | 107.451▼ | -0.959 (-0.88%) | 107.77 | 107.28 | 9,650 |
| FXZ | 69.63▲ | +1.10 (+1.61%) | 69.7251 | 68.63 | 9,623 |
| SSIC | 11.395▲ | +0.10 (+0.89%) | 11.41 | 11.2401 | 9,621 |
| CLSM | 20.099▲ | +0.069 (+0.34%) | 20.13 | 20.07 | 9,601 |
| EWO | 22.6584▲ | +0.2044 (+0.91%) | 22.71 | 22.59 | 9,576 |
| FBOT | 26.19▼ | -0.06 (-0.23%) | 26.3196 | 26.14 | 9,568 |
| EEMA | 70.61▼ | -0.49 (-0.69%) | 70.69 | 70.4134 | 9,566 |
| FVC | 33.91▼ | -0.09 (-0.26%) | 34.165 | 33.91 | 9,511 |
| BSJT | 21.15▼ | -0.01 (-0.05%) | 21.18 | 21.1161 | 9,511 |
| RZV | 103.077▲ | +0.0268 (+0.03%) | 103.8942 | 103.00 | 9,303 |
| FFA | 18.71▲ | +0.05 (+0.27%) | 18.80 | 18.68 | 9,300 |
| UHG | 6.82▲ | +0.01 (+0.15%) | 6.95 | 6.82 | 9,280 |
| NWFL | 25.34▲ | +0.02 (+0.08%) | 25.65 | 25.22 | 9,235 |
| PBE | 64.1541▲ | +0.617 (+0.97%) | 64.24 | 63.4437 | 9,232 |
| RFDA | 50.5352▲ | +0.0652 (+0.13%) | 50.6863 | 50.5352 | 9,217 |
| VBND | 43.215▲ | +0.075 (+0.17%) | 43.32 | 43.175 | 9,200 |
| FCEF | 20.65▲ | +0.0899 (+0.44%) | 20.72 | 20.58 | 9,175 |
| JSML | 59.87▲ | +0.31 (+0.52%) | 60.28 | 59.829 | 9,137 |
| QLV | 60.3362▲ | +0.2833 (+0.47%) | 60.40 | 60.25 | 9,122 |
| UTHY | 43.23▲ | +0.27 (+0.63%) | 43.39 | 43.23 | 9,108 |
| RHRX | 14.366▼ | -0.044 (-0.31%) | 14.40 | 14.366 | 9,100 |
| STXV | 28.24▲ | +0.0961 (+0.34%) | 28.29 | 28.20 | 9,100 |
| OACP | 22.44▲ | +0.05 (+0.22%) | 22.4899 | 22.44 | 9,072 |
| GLU | 14.36▲ | +0.17 (+1.20%) | 14.36 | 14.246 | 9,061 |
| VEL | 17.71▲ | +0.11 (+0.62%) | 17.90 | 17.71 | 9,035 |
| FEMB | 27.88▲ | +0.20 (+0.72%) | 27.906 | 27.69 | 9,000 |
| PYN | 5.91▲ | +0.05 (+0.85%) | 5.92 | 5.87 | 9,000 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.595 | 10.59 | 8,983 |
| ITDD | 28.6623▲ | +0.0545 (+0.19%) | 28.70 | 28.6598 | 8,891 |
| DIVP | 25.69▲ | +0.3304 (+1.30%) | 25.71 | 25.53 | 8,872 |
| FCOR | 45.94▲ | +0.05 (+0.11%) | 46.04 | 45.91 | 8,852 |
| RSPF | 62.0149▲ | +0.1012 (+0.16%) | 62.23 | 61.93 | 8,783 |
| SDG | 79.72▼ | -0.18 (-0.23%) | 80.0137 | 79.60 | 8,779 |
| AMOM | 37.6498▼ | -0.3202 (-0.84%) | 37.85 | 37.5801 | 8,749 |
| FNY | 74.11▲ | +0.3503 (+0.47%) | 74.39 | 74.05 | 8,726 |
| FDV | 24.8201▲ | +0.1699 (+0.69%) | 24.8201 | 24.77 | 8,714 |
| TPZ | 15.33▲ | +0.09 (+0.59%) | 15.50 | 15.32 | 8,700 |
| LRGE | 66.05▲ | +0.2841 (+0.43%) | 66.22 | 65.875 | 8,700 |
| CSF | 50.585▲ | +0.065 (+0.13%) | 50.80 | 50.585 | 8,700 |
| PRN | 136.58▼ | -0.39 (-0.28%) | 137.1347 | 136.37 | 8,693 |
| IGTR | 27.2231▼ | -0.0718 (-0.26%) | 27.31 | 27.20 | 8,645 |
| ITDE | 28.9454▲ | +0.0492 (+0.17%) | 29.00 | 28.9454 | 8,644 |
| FNGG | 118.53▼ | -1.65 (-1.37%) | 119.95 | 117.9765 | 8,628 |
| CWS | 62.2874▲ | +0.2796 (+0.45%) | 62.4799 | 62.242 | 8,618 |
| CBLS | 24.004▲ | +0.057 (+0.24%) | 24.11 | 24.004 | 8,600 |
| ILCB | 71.5941▲ | +0.1338 (+0.19%) | 71.7399 | 71.58 | 8,600 |
| SHYL | 44.16▼ | -0.01 (-0.02%) | 44.21 | 44.12 | 8,503 |
| LITP | 10.52▼ | -0.04 (-0.38%) | 10.60 | 10.5172 | 8,435 |
| QUS | 143.12▲ | +0.6086 (+0.43%) | 143.2118 | 142.9226 | 8,413 |
| DBEM | 24.4483▼ | -0.0733 (-0.30%) | 24.4897 | 24.362 | 8,397 |
| FPX | 103.46▼ | -0.16 (-0.15%) | 103.9738 | 103.3797 | 8,394 |
| FTXG | 24.77▲ | +0.37 (+1.52%) | 24.77 | 24.599 | 8,386 |
| JMSB | 17.64▼ | -0.13 (-0.73%) | 17.82 | 17.64 | 8,342 |
| AIEQ | 35.041▼ | -0.059 (-0.17%) | 35.23 | 35.03 | 8,325 |
| ISMD | 35.222▲ | +0.152 (+0.43%) | 35.38 | 35.11 | 8,300 |
| FDMO | 60.22▼ | -0.0399 (-0.07%) | 60.3688 | 60.11 | 8,211 |
| OAIM | 32.305▼ | -0.13 (-0.40%) | 32.41 | 32.23 | 8,200 |
| FEX | 96.57▲ | +0.04 (+0.04%) | 96.8899 | 96.57 | 8,184 |
| SNSR | 35.68▼ | -0.02 (-0.06%) | 35.9052 | 35.51 | 8,127 |
| FORL | 10.87▲ | +0.02 (+0.18%) | 10.975 | 10.86 | 8,106 |
| EVAV | 19.775▼ | -1.482 (-6.97%) | 20.89 | 19.775 | 8,100 |
| FLTW | 43.61▼ | -0.29 (-0.66%) | 43.78 | 43.581 | 8,100 |
| TDSB | 21.86▲ | +0.115 (+0.53%) | 21.865 | 21.82 | 8,100 |
| XSVN | 46.55▲ | +0.10 (+0.22%) | 46.66 | 46.53 | 8,100 |
| EJUL | 24.3315▼ | -0.0885 (-0.36%) | 24.4099 | 24.29 | 8,063 |
| AOHY | 10.9142▼ | -0.024 (-0.22%) | 10.94 | 10.89 | 8,031 |
| XSW | 150.6765▼ | -0.2335 (-0.15%) | 151.30 | 150.1149 | 8,005 |
| PZT | 23.02▲ | +0.1123 (+0.49%) | 23.053 | 22.91 | 7,931 |
| UST | 41.6846▲ | +0.1346 (+0.32%) | 42.06 | 41.6846 | 7,928 |
| MMA | 3.51▲ | +0.24 (+7.34%) | 3.51 | 3.30 | 7,912 |
| FLLA | 23.48▲ | +0.0508 (+0.22%) | 23.59 | 23.44 | 7,897 |
| MODL | 35.43▲ | +0.08 (+0.23%) | 35.50 | 35.37 | 7,870 |
| QQMG | 30.0786▼ | -0.0214 (-0.07%) | 30.17 | 30.0786 | 7,814 |
| FYX | 91.7625▼ | -0.0375 (-0.04%) | 92.41 | 91.7625 | 7,749 |
| EXI | 138.44▼ | -0.35 (-0.25%) | 138.97 | 138.39 | 7,727 |
| EDOC | 9.34▲ | +0.06 (+0.65%) | 9.41 | 9.29 | 7,700 |