Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EDIV | 35.30▼ | -0.035 (-0.10%) | 35.3599 | 35.225 | 49,183 |
| IXHL | 3.06▲ | +0.44 (+16.79%) | 3.06 | 2.59 | 49,029 |
| HTD | 20.36 | +0.00 (+0.00%) | 20.45 | 20.29 | 48,900 |
| WLDN | 32.15▲ | +0.30 (+0.94%) | 32.5511 | 31.652 | 48,769 |
| SRET | 20.35▲ | +0.34 (+1.70%) | 20.35 | 20.19 | 48,519 |
| AGD | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.67 | 48,400 |
| BYLD | 22.13▲ | +0.045 (+0.20%) | 22.13 | 22.09 | 48,366 |
| XLSR | 49.43▲ | +0.23 (+0.47%) | 49.46 | 49.21 | 48,310 |
| EFOI | 2.005▲ | +0.335 (+20.06%) | 2.04 | 1.5963 | 48,256 |
| FDIS | 80.67▲ | +0.585 (+0.73%) | 80.71 | 80.19 | 47,800 |
| ERNA | 2.35▲ | +0.31 (+15.20%) | 2.53 | 2.03 | 47,800 |
| JPSE | 45.21▲ | +0.38 (+0.85%) | 45.3899 | 45.005 | 47,788 |
| DFAW | 59.28▲ | +0.27 (+0.46%) | 59.30 | 59.0018 | 47,779 |
| LVHD | 36.73▼ | -0.07 (-0.19%) | 36.92 | 36.60 | 47,700 |
| SKIL | 8.40▲ | +0.355 (+4.41%) | 8.90 | 8.1701 | 47,627 |
| CTA | 27.69▼ | -0.03 (-0.11%) | 27.74 | 27.60 | 47,600 |
| LINC | 12.04▼ | -0.05 (-0.41%) | 12.24 | 11.96 | 47,596 |
| DTCR | 14.69▲ | +0.075 (+0.51%) | 14.7493 | 14.66 | 47,555 |
| FOF | 11.62▼ | -0.13 (-1.11%) | 11.70 | 11.62 | 47,400 |
| EDC | 34.00▲ | +0.44 (+1.31%) | 34.0995 | 33.55 | 47,378 |
| JSTC | 17.475▲ | +0.105 (+0.60%) | 17.475 | 17.394 | 47,300 |
| SMBK | 22.62▼ | -0.055 (-0.24%) | 22.96 | 22.39 | 47,259 |
| BUFC | 36.80▲ | +0.17 (+0.46%) | 36.83 | 36.73 | 47,252 |
| FNCL | 58.93▲ | +0.16 (+0.27%) | 59.02 | 58.69 | 47,205 |
| PHT | 7.49▼ | -0.025 (-0.33%) | 7.55 | 7.47 | 47,100 |
| AVSC | 51.94▲ | +0.46 (+0.89%) | 52.30 | 51.70 | 47,100 |
| VGI | 7.45▼ | -0.02 (-0.27%) | 7.47 | 7.42 | 47,100 |
| ROBO | 57.07▲ | +0.36 (+0.63%) | 57.22 | 56.71 | 47,000 |
| MHD | 11.80▼ | -0.06 (-0.51%) | 11.84 | 11.79 | 46,800 |
| DXYN | 0.741▼ | -0.0939 (-11.25%) | 0.85 | 0.741 | 46,781 |
| JFIN | 7.10▲ | +0.18 (+2.60%) | 7.10 | 6.8213 | 46,622 |
| DFIP | 40.93▲ | +0.07 (+0.17%) | 40.93 | 40.86 | 46,600 |
| AVES | 49.63▲ | +0.23 (+0.47%) | 49.69 | 49.50 | 46,211 |
| INTF | 30.30▲ | +0.20 (+0.66%) | 30.30 | 30.17 | 46,200 |
| NXJ | 12.00▼ | -0.06 (-0.50%) | 12.05 | 11.98 | 46,100 |
| SEIX | 24.02▲ | +0.025 (+0.10%) | 24.02 | 24.00 | 46,034 |
| FNDB | 65.71▲ | +0.3176 (+0.49%) | 65.72 | 65.39 | 46,000 |
| RBB | 18.67▲ | +0.13 (+0.70%) | 18.75 | 18.53 | 45,971 |
| MOO | 74.68▲ | +0.33 (+0.44%) | 75.02 | 74.44 | 45,962 |
| RDCM | 10.54▲ | +1.125 (+11.95%) | 10.54 | 9.40 | 45,906 |
| AQB | 2.0368▲ | +0.1568 (+8.34%) | 2.17 | 1.8612 | 45,725 |
| MBWM | 39.10▲ | +0.035 (+0.09%) | 39.695 | 38.77 | 45,627 |
| HEZU | 37.65▲ | +0.22 (+0.59%) | 37.65 | 37.46 | 45,600 |
| ICAP | 25.382▲ | +0.272 (+1.08%) | 25.50 | 25.08 | 45,600 |
| BATT | 9.63▲ | +0.235 (+2.50%) | 9.68 | 9.50 | 45,600 |
| THD | 59.62▲ | +0.82 (+1.39%) | 59.63 | 59.25 | 45,506 |
| TEAF | 11.80▼ | -0.01 (-0.08%) | 11.84 | 11.71 | 45,475 |
| MLSS | 0.6793▼ | -0.0023 (-0.34%) | 0.70 | 0.6521 | 45,461 |
| TBLD | 15.83▲ | +0.10 (+0.64%) | 15.88 | 15.8001 | 44,993 |
| UITB | 45.80▲ | +0.135 (+0.30%) | 45.81 | 45.705 | 44,886 |
| GRVY | 73.24▲ | +0.44 (+0.60%) | 73.59 | 72.01 | 44,804 |
| IHF | 53.20▲ | +0.05 (+0.09%) | 53.49 | 52.99 | 44,600 |
| FVAL | 56.87▲ | +0.19 (+0.34%) | 56.92 | 56.68 | 44,600 |
| HPS | 15.39▼ | -0.05 (-0.32%) | 15.49 | 15.34 | 44,400 |
| WSBF | 12.49▲ | +0.15 (+1.22%) | 12.60 | 12.47 | 44,400 |
| MI | 6.80▲ | +0.23 (+3.50%) | 6.80 | 6.0602 | 44,379 |
| MDIV | 15.86▲ | +0.02 (+0.13%) | 15.90 | 15.82 | 44,300 |
| FINX | 25.98▲ | +0.28 (+1.09%) | 25.99 | 25.62 | 44,200 |
| GHRS | 13.02▲ | +0.10 (+0.77%) | 13.1737 | 12.78 | 44,154 |
| INFL | 32.82▲ | +0.14 (+0.43%) | 32.874 | 32.74 | 44,120 |
| EQWL | 94.15▲ | +0.31 (+0.33%) | 94.23 | 93.76 | 44,100 |
| SYBT | 48.19▲ | +0.465 (+0.97%) | 48.705 | 47.73 | 44,076 |
| RING | 28.35▲ | +0.26 (+0.93%) | 28.38 | 28.11 | 44,010 |
| FSTR | 28.79▼ | -0.11 (-0.38%) | 29.155 | 28.48 | 44,002 |
| WATT | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.42 | 43,969 |
| GOVI | 27.42▲ | +0.095 (+0.35%) | 27.43 | 27.34 | 43,919 |
| CLLS | 3.04▼ | -0.02 (-0.65%) | 3.065 | 2.96 | 43,873 |
| GLQ | 6.48▼ | -0.015 (-0.23%) | 6.51 | 6.47 | 43,400 |
| BKAG | 41.245▲ | +0.11 (+0.27%) | 41.25 | 41.179 | 43,300 |
| EVTR | 49.37▲ | +0.12 (+0.24%) | 49.3909 | 49.31 | 43,203 |
| ISPR | 5.97▲ | +0.005 (+0.08%) | 6.01 | 5.83 | 43,196 |
| PTMN | 19.92▲ | +0.01 (+0.05%) | 20.07 | 19.82 | 43,145 |
| AGGH | 20.92▲ | +0.065 (+0.31%) | 20.93 | 20.86 | 43,000 |
| PTBD | 20.26▲ | +0.04 (+0.20%) | 20.26 | 20.21 | 42,900 |
| MDXH | 2.88▼ | -0.02 (-0.69%) | 2.94 | 2.60 | 42,879 |
| HDRO | 5.52▲ | +0.23 (+4.35%) | 5.64 | 5.50 | 42,800 |
| OLP | 23.74▲ | +0.195 (+0.83%) | 23.79 | 23.49 | 42,598 |
| SPRX | 22.61▲ | +0.18 (+0.80%) | 22.62 | 22.40 | 42,528 |
| FIDU | 67.26▲ | +0.10 (+0.15%) | 67.41 | 67.09 | 42,513 |
| DFSI | 33.95▲ | +0.18 (+0.53%) | 33.95 | 33.798 | 42,400 |
| CTRN | 24.24▲ | +0.75 (+3.19%) | 24.30 | 23.75 | 42,334 |
| NAN | 10.80▼ | -0.04 (-0.37%) | 10.82 | 10.78 | 42,300 |
| ENFR | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.55 | 42,257 |
| SDOG | 54.1426▲ | +0.0726 (+0.13%) | 54.28 | 53.969 | 42,238 |
| RUNN | 30.7416▲ | +0.0816 (+0.27%) | 30.7499 | 30.6176 | 42,016 |
| BNY | 10.71▼ | -0.06 (-0.56%) | 10.73 | 10.50 | 42,000 |
| CCIF | 8.09▲ | +0.08 (+1.00%) | 8.11 | 8.0099 | 41,948 |
| VISL | 4.5389▲ | +0.3839 (+9.24%) | 4.64 | 4.19 | 41,937 |
| PSI | 56.95▲ | +0.84 (+1.50%) | 57.015 | 56.0801 | 41,882 |
| ECF | 7.96▲ | +0.01 (+0.13%) | 8.01 | 7.96 | 41,806 |
| MNOV | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.45 | 41,798 |
| LMNR | 21.32▲ | +0.06 (+0.28%) | 21.53 | 21.22 | 41,766 |
| GIPR | 4.35▲ | +0.04 (+0.93%) | 4.40 | 4.0455 | 41,763 |
| HLP | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.75 | 41,715 |
| STRV | 33.61▲ | +0.13 (+0.39%) | 33.645 | 33.44 | 41,700 |
| XSMO | 60.76▲ | +0.44 (+0.73%) | 60.99 | 60.53 | 41,697 |
| XTEN | 45.489▲ | +0.249 (+0.55%) | 46.96 | 45.375 | 41,500 |
| SCL | 87.89▼ | -0.055 (-0.06%) | 89.44 | 87.84 | 41,444 |
| IPKW | 41.10▲ | +0.487 (+1.20%) | 41.10 | 40.901 | 41,400 |
| TRNS | 119.45▲ | +0.85 (+0.72%) | 120.10 | 117.89 | 41,312 |