Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DVDN | 17.54▲ | +0.4272 (+2.50%) | 17.62 | 17.46 | 6,945 |
| UPAR | 16.93▲ | +0.113 (+0.67%) | 16.995 | 16.93 | 6,972 |
| NTSE | 44.2866▲ | +0.9597 (+2.22%) | 44.6293 | 44.16 | 6,986 |
| WVVI | 2.78▲ | +0.10 (+3.73%) | 2.9351 | 2.68 | 6,990 |
| EGGS | 36.9432▲ | +0.2083 (+0.57%) | 37.24 | 36.57 | 6,995 |
| AVUQ | 63.5101▲ | +0.9101 (+1.45%) | 63.685 | 62.99 | 6,997 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 7,001 |
| DVYA | 50.6272▲ | +0.3972 (+0.79%) | 50.915 | 50.625 | 7,015 |
| EZGO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.28 | 7,034 |
| STXG | 52.2185▲ | +0.8385 (+1.63%) | 52.32 | 51.97 | 7,045 |
| MBSD | 20.825▲ | +0.0565 (+0.27%) | 20.84 | 20.8201 | 7,059 |
| CSSD | 25.26▲ | +0.06 (+0.24%) | 25.285 | 25.25 | 7,078 |
| FPXI | 71.091▲ | +0.8658 (+1.23%) | 71.50 | 70.80 | 7,093 |
| QVAL | 55.1035▲ | +1.2535 (+2.33%) | 55.34 | 54.63 | 7,106 |
| PYPY | 31.2714▲ | +0.4714 (+1.53%) | 31.4599 | 31.172 | 7,114 |
| UNB | 24.68▲ | +0.64 (+2.66%) | 24.68 | 24.14 | 7,143 |
| LOTI | 26.0111▲ | +0.0811 (+0.31%) | 26.02 | 25.98 | 7,187 |
| BYFC | 8.00▲ | +0.14 (+1.78%) | 8.06 | 7.7001 | 7,189 |
| STXE | 44.9619▲ | +0.8042 (+1.82%) | 45.3575 | 44.895 | 7,225 |
| RVNU | 24.915▲ | +0.0736 (+0.30%) | 24.96 | 24.878 | 7,253 |
| RKNG | 23.6713▲ | +0.4363 (+1.88%) | 23.77 | 23.555 | 7,260 |
| REIT | 29.7926▲ | +0.4336 (+1.48%) | 29.7926 | 29.42 | 7,261 |
| MFUS | 61.8297▲ | +0.6848 (+1.12%) | 61.875 | 61.7917 | 7,273 |
| GNMA | 44.72▲ | +0.165 (+0.37%) | 44.8526 | 44.7118 | 7,273 |
| JHCR | 25.5632▲ | +0.1182 (+0.46%) | 25.585 | 25.56 | 7,320 |
| TLTE | 74.554▲ | +1.366 (+1.87%) | 75.09 | 74.554 | 7,327 |
| ASHS | 43.911▲ | +0.851 (+1.98%) | 44.03 | 43.85 | 7,340 |
| FIXT | 38.115▲ | +0.11 (+0.29%) | 38.13 | 38.09 | 7,373 |
| KEQU | 36.70▲ | +1.71 (+4.89%) | 36.70 | 34.705 | 7,379 |
| DADS | 20.09▲ | +0.2728 (+1.38%) | 20.09 | 20.00 | 7,424 |
| BITS | 64.66▲ | +2.5606 (+4.12%) | 64.70 | 63.17 | 7,426 |
| GGUS | 64.1801▲ | +0.9001 (+1.42%) | 64.355 | 64.03 | 7,440 |
| GSIW | 27.78▲ | +3.83 (+15.99%) | 28.70 | 24.735 | 7,441 |
| IBIK | 25.98▲ | +0.085 (+0.33%) | 25.98 | 25.955 | 7,447 |
| CFO | 77.7292▲ | +0.9192 (+1.20%) | 77.85 | 77.09 | 7,448 |
| KPHO | 24.8029▲ | +0.7589 (+3.16%) | 24.895 | 24.32 | 7,456 |
| FGBI | 9.81▲ | +0.11 (+1.13%) | 9.81 | 9.70 | 7,460 |
| SFYF | 57.3986▲ | +0.6586 (+1.16%) | 57.66 | 57.17 | 7,475 |
| FLEU | 35.2567▲ | +0.5567 (+1.60%) | 35.55 | 35.22 | 7,483 |
| FLCV | 33.5354▲ | +0.3269 (+0.98%) | 33.66 | 33.37 | 7,486 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| RWLC | 34.615▲ | +0.425 (+1.24%) | 34.71 | 34.5818 | 7,544 |
| PSTR | 29.8665▲ | +0.2215 (+0.75%) | 30.01 | 29.8665 | 7,548 |
| ACEP | 18.8842▲ | +0.2367 (+1.27%) | 18.90 | 18.8842 | 7,554 |
| ULE | 13.1438▼ | -0.0463 (-0.35%) | 13.2999 | 13.1438 | 7,575 |
| MILN | 45.6911▲ | +1.054 (+2.36%) | 45.83 | 44.98 | 7,579 |
| ION | 65.3707▲ | +0.4712 (+0.73%) | 66.025 | 65.3661 | 7,584 |
| REMG | 34.637▲ | +0.597 (+1.75%) | 34.86 | 34.60 | 7,597 |
| SOVF | 28.76▲ | +0.4635 (+1.64%) | 28.835 | 28.53 | 7,601 |
| ETRL | 12.3386▼ | -0.09 (-0.72%) | 12.69 | 12.3386 | 7,608 |
| ITDE | 38.5923▲ | +0.4823 (+1.27%) | 38.70 | 38.535 | 7,608 |
| ENZL | 44.5703▼ | -0.1247 (-0.28%) | 44.86 | 44.51 | 7,649 |
| PGAC | 10.5035▼ | -0.0065 (-0.06%) | 10.5035 | 10.5035 | 7,661 |
| WEPN | 46.1338▼ | -0.0212 (-0.05%) | 46.97 | 46.08 | 7,669 |
| EFO | 74.20▲ | +3.2602 (+4.60%) | 74.3999 | 72.0501 | 7,674 |
| FTOH | 8.405▲ | +0.01 (+0.12%) | 8.42 | 8.3946 | 7,686 |
| IFLR | 52.0907▲ | +0.2689 (+0.52%) | 52.24 | 52.0126 | 7,687 |
| CVMC | 69.41▲ | +1.22 (+1.79%) | 69.62 | 68.95 | 7,693 |
| EEMS | 77.0703▲ | +1.9203 (+2.56%) | 77.59 | 76.79 | 7,697 |
| CRAC | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 7,757 |
| MFMO | 21.4344▲ | +0.2425 (+1.14%) | 21.45 | 21.30 | 7,764 |
| CPNM | 26.486▲ | +0.016 (+0.06%) | 26.4999 | 26.46 | 7,774 |
| SSBI | 13.73▲ | +0.04 (+0.29%) | 13.75 | 13.7001 | 7,784 |
| TLCI | 26.3038▲ | +0.5659 (+2.20%) | 26.55 | 26.3038 | 7,793 |
| MYCI | 24.9454▲ | +0.0504 (+0.20%) | 24.97 | 24.9454 | 7,793 |
| VABK | 41.72▲ | +0.70 (+1.71%) | 42.23 | 41.00 | 7,803 |
| SIOO | 19.7128▲ | +0.1236 (+0.63%) | 19.7128 | 19.61 | 7,809 |
| EDGI | 30.54▲ | +0.3861 (+1.28%) | 30.71 | 30.48 | 7,810 |
| PROV | 17.04▼ | -0.13 (-0.76%) | 17.345 | 17.04 | 7,816 |
| QQQA | 60.7734▲ | +0.9806 (+1.64%) | 61.06 | 60.66 | 7,821 |
| MXI | 114.08▲ | +1.43 (+1.27%) | 114.905 | 113.64 | 7,826 |
| BTF | 22.01▲ | +0.6098 (+2.85%) | 22.26 | 21.825 | 7,832 |
| ENDW | 33.4082▲ | +0.1675 (+0.50%) | 33.47 | 33.308 | 7,838 |
| QSIX | 38.9638▲ | +0.4625 (+1.20%) | 39.06 | 38.82 | 7,858 |
| SAGP | 36.1614▲ | +0.4152 (+1.16%) | 36.36 | 36.13 | 7,870 |
| SCDV | 26.4822▲ | +0.4245 (+1.63%) | 26.70 | 26.40 | 7,872 |
| NBOS | 27.545▲ | +0.1402 (+0.51%) | 27.6192 | 27.4701 | 7,886 |
| DXIV | 71.925▲ | +0.4819 (+0.67%) | 72.249 | 71.925 | 7,912 |
| AFMC | 38.39▲ | +0.67 (+1.78%) | 38.6192 | 37.93 | 7,938 |
| PQJL | 30.18▲ | +0.135 (+0.45%) | 30.21 | 30.18 | 7,941 |
| OWNS | 17.5046▲ | +0.0446 (+0.26%) | 17.55 | 17.5046 | 7,948 |
| FSBW | 40.88▲ | +0.75 (+1.87%) | 41.15 | 40.57 | 7,953 |
| PFUT | 25.4269▲ | +0.5709 (+2.30%) | 25.49 | 25.29 | 7,987 |
| MMCA | 21.835▲ | +0.06 (+0.28%) | 21.84 | 21.82 | 8,006 |
| FLGR | 34.0098▲ | +0.6449 (+1.93%) | 34.37 | 34.0098 | 8,043 |
| DIVP | 26.5311▲ | +0.1762 (+0.67%) | 26.5311 | 26.35 | 8,047 |
| WEEL | 20.425▲ | +0.085 (+0.42%) | 20.445 | 20.37 | 8,062 |
| TEKY | 39.1149▲ | +0.5171 (+1.34%) | 39.18 | 39.11 | 8,063 |
| MYCJ | 24.92▲ | +0.065 (+0.26%) | 24.95 | 24.92 | 8,074 |
| SEPI | 26.93▲ | +0.02 (+0.07%) | 26.9499 | 26.77 | 8,078 |
| IBUF | 30.609▲ | +0.139 (+0.46%) | 30.67 | 30.56 | 8,093 |
| RDOG | 39.19▲ | +0.8449 (+2.20%) | 39.20 | 38.70 | 8,107 |
| AOTG | 54.7446▲ | +0.5729 (+1.06%) | 55.035 | 54.68 | 8,124 |
| OGIG | 44.7344▲ | +0.4444 (+1.00%) | 45.26 | 44.70 | 8,127 |
| FDCF | 48.1753▲ | +0.4922 (+1.03%) | 48.35 | 48.0101 | 8,131 |
| WTF | 3.98▲ | +0.11 (+2.84%) | 4.01 | 3.7401 | 8,136 |
| IBIL | 25.73▲ | +0.075 (+0.29%) | 25.75 | 25.7145 | 8,163 |
| RYM | 25.10▲ | +0.05 (+0.20%) | 25.90 | 25.02 | 8,174 |
| EFAX | 54.04▲ | +0.906 (+1.71%) | 54.4399 | 53.98 | 8,184 |
| BIB | 89.4486▲ | +2.7277 (+3.15%) | 89.7469 | 88.77 | 8,195 |