Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CFBK | 18.89▲ | +0.11 (+0.59%) | 18.96 | 18.83 | 2,513 |
| HDUS | 50.60▼ | -0.0479 (-0.09%) | 50.67 | 50.60 | 2,503 |
| GBBK | 10.87▲ | +0.0003 (+0.00%) | 10.87 | 10.87 | 2,491 |
| UMDD | 26.51▲ | +0.20 (+0.76%) | 26.60 | 26.51 | 2,478 |
| FCAL | 49.53▲ | +0.04 (+0.08%) | 49.53 | 49.53 | 2,474 |
| OVT | 21.83▲ | +0.011 (+0.05%) | 21.83 | 21.83 | 2,470 |
| NDP | 34.33▲ | +0.46 (+1.36%) | 34.33 | 33.90 | 2,469 |
| FMY | 12.09▲ | +0.10 (+0.83%) | 12.09 | 12.09 | 2,454 |
| EAPR | 25.66▲ | +0.0678 (+0.26%) | 25.66 | 25.66 | 2,437 |
| BKEM | 59.385▲ | +0.426 (+0.72%) | 59.54 | 59.35 | 2,431 |
| EPS | 55.30▲ | +0.0702 (+0.13%) | 55.30 | 55.30 | 2,429 |
| JHEM | 26.93▲ | +0.247 (+0.93%) | 26.93 | 26.93 | 2,419 |
| IXP | 85.38▼ | -0.38 (-0.44%) | 85.38 | 85.24 | 2,392 |
| GVIP | 109.03▼ | -0.568 (-0.52%) | 109.27 | 109.03 | 2,389 |
| PJP | 80.56▲ | +0.3071 (+0.38%) | 80.80 | 80.56 | 2,385 |
| TECB | 46.915▲ | +0.072 (+0.15%) | 46.915 | 46.915 | 2,383 |
| FSYD | 46.53▲ | +0.03 (+0.06%) | 46.535 | 46.52 | 2,361 |
| TPSC | 36.20▲ | +0.08 (+0.22%) | 36.42 | 36.20 | 2,343 |
| ECON | 21.38▲ | +0.30 (+1.42%) | 21.38 | 21.38 | 2,342 |
| MODL | 35.64▼ | -0.027 (-0.08%) | 35.64 | 35.64 | 2,341 |
| NOM | 10.12▲ | +0.02 (+0.20%) | 10.20 | 10.12 | 2,337 |
| GBUY | 31.98▼ | -0.068 (-0.21%) | 31.995 | 31.935 | 2,323 |
| SFYF | 32.01▲ | +0.6393 (+2.04%) | 32.03 | 31.985 | 2,314 |
| CVY | 25.60▲ | +0.0473 (+0.19%) | 25.80 | 25.57 | 2,311 |
| PSL | 98.96▼ | -0.08 (-0.08%) | 99.25 | 98.94 | 2,283 |
| IBIH | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.36 | 2,278 |
| SGLC | 33.355▼ | -0.113 (-0.34%) | 33.49 | 33.355 | 2,276 |
| CWS | 63.165▲ | +0.07 (+0.11%) | 63.165 | 63.165 | 2,253 |
| JPME | 97.58▲ | +0.0499 (+0.05%) | 97.60 | 97.58 | 2,241 |
| PBE | 63.97▲ | +0.393 (+0.62%) | 63.98 | 63.955 | 2,224 |
| VCAR | 9.98▲ | +0.17 (+1.73%) | 9.98 | 9.98 | 2,211 |
| NKSH | 30.07▼ | -0.19 (-0.63%) | 30.50 | 30.04 | 2,193 |
| FFA | 18.85▲ | +0.02 (+0.11%) | 18.93 | 18.85 | 2,161 |
| GURU | 42.975▲ | +0.115 (+0.27%) | 43.12 | 42.975 | 2,147 |
| ROAM | 24.04▲ | +0.1542 (+0.65%) | 24.04 | 24.01 | 2,132 |
| OXBR | 1.41▲ | +0.08 (+6.02%) | 1.41 | 1.41 | 2,084 |
| XTL | 72.01▼ | -0.0976 (-0.14%) | 72.01 | 72.01 | 2,081 |
| EMSF | 26.595▲ | +0.104 (+0.39%) | 26.595 | 26.595 | 2,080 |
| EIS | 61.91▲ | +0.21 (+0.34%) | 61.91 | 61.90 | 2,079 |
| TSME | 34.135▲ | +0.045 (+0.13%) | 34.26 | 34.135 | 2,068 |
| BCIM | 24.68▲ | +0.323 (+1.33%) | 24.69 | 24.68 | 2,062 |
| FXZ | 70.00▲ | +0.4388 (+0.63%) | 70.00 | 70.00 | 2,046 |
| SDG | 80.58▲ | +0.51 (+0.64%) | 80.58 | 80.22 | 2,039 |
| GGME | 43.67▲ | +0.2724 (+0.63%) | 43.67 | 43.615 | 2,036 |
| KURE | 15.285▲ | +0.005 (+0.03%) | 15.325 | 15.285 | 2,031 |
| RZV | 105.39▲ | +1.9134 (+1.85%) | 105.39 | 105.39 | 2,023 |
| ROSC | 40.88▲ | +0.041 (+0.10%) | 40.88 | 40.88 | 2,008 |
| GSIG | 46.39▲ | +0.0197 (+0.04%) | 46.39 | 46.39 | 1,986 |
| GINN | 55.84▲ | +0.486 (+0.88%) | 55.84 | 55.84 | 1,956 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,952 |
| DSTX | 24.70▲ | +0.103 (+0.42%) | 24.70 | 24.70 | 1,947 |
| IBIG | 25.405▲ | +0.025 (+0.10%) | 25.405 | 25.405 | 1,947 |
| CATH | 63.07▲ | +0.19 (+0.30%) | 63.07 | 63.07 | 1,930 |
| WTV | 74.185▲ | +0.125 (+0.17%) | 74.185 | 74.185 | 1,928 |
| NTSE | 29.285▲ | +0.2506 (+0.86%) | 29.33 | 29.265 | 1,927 |
| TTP | 33.84▲ | +0.23 (+0.68%) | 33.84 | 33.84 | 1,913 |
| JXI | 63.50▼ | -0.13 (-0.20%) | 63.50 | 63.475 | 1,910 |
| SMCF | 29.40▼ | -0.0164 (-0.06%) | 29.40 | 29.40 | 1,884 |
| SHE | 104.70▼ | -0.14 (-0.13%) | 104.87 | 104.65 | 1,864 |
| KHYB | 24.67▲ | +0.0697 (+0.28%) | 24.67 | 24.655 | 1,830 |
| MCH | 21.44▲ | +0.3391 (+1.61%) | 21.44 | 21.44 | 1,821 |
| FSST | 24.91▲ | +0.014 (+0.06%) | 24.91 | 24.91 | 1,810 |
| FLCA | 34.585▼ | -0.015 (-0.04%) | 34.585 | 34.585 | 1,799 |
| YALL | 32.76▼ | -0.049 (-0.15%) | 32.90 | 32.76 | 1,773 |
| DEW | 51.26▲ | +0.11 (+0.22%) | 51.26 | 51.26 | 1,768 |
| DEEP | 35.46▲ | +0.339 (+0.97%) | 35.46 | 35.46 | 1,764 |
| AGOX | 25.14▲ | +0.14 (+0.56%) | 25.28 | 25.14 | 1,757 |
| BKMC | 95.75▼ | -0.042 (-0.04%) | 95.75 | 95.75 | 1,750 |
| XMVM | 53.45▲ | +0.3689 (+0.69%) | 53.45 | 53.45 | 1,730 |
| FXA | 65.43▲ | +0.0064 (+0.01%) | 65.43 | 65.43 | 1,728 |
| MVPA | 31.45▲ | +0.1676 (+0.54%) | 31.45 | 31.45 | 1,705 |
| SIMS | 34.47▲ | +0.1947 (+0.57%) | 34.47 | 34.47 | 1,683 |
| UGE | 17.95▼ | -0.0675 (-0.37%) | 18.065 | 17.95 | 1,649 |
| JSI | 51.415▲ | +0.085 (+0.17%) | 51.415 | 51.415 | 1,622 |
| PSR | 84.81▲ | +0.3276 (+0.39%) | 84.81 | 84.81 | 1,611 |
| TGRW | 34.17▼ | -0.019 (-0.06%) | 34.17 | 34.11 | 1,585 |
| FDM | 62.05▼ | -0.0448 (-0.07%) | 62.54 | 62.05 | 1,580 |
| MBSD | 20.19▲ | +0.057 (+0.28%) | 20.205 | 20.19 | 1,549 |
| ETHO | 56.63▲ | +0.061 (+0.11%) | 56.63 | 56.63 | 1,524 |
| ILDR | 21.75▲ | +0.0088 (+0.04%) | 21.755 | 21.74 | 1,508 |
| KOOL | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 1,499 |
| CUT | 33.76▲ | +0.095 (+0.28%) | 33.77 | 33.74 | 1,484 |
| THYF | 51.635▲ | +0.074 (+0.14%) | 51.64 | 51.635 | 1,473 |
| CACG | 50.96▼ | -0.1174 (-0.23%) | 51.00 | 50.96 | 1,427 |
| DWMF | 26.96▲ | +0.06 (+0.22%) | 26.96 | 26.96 | 1,422 |
| CRIT | 20.485▲ | +0.0718 (+0.35%) | 20.565 | 20.48 | 1,419 |
| DIVY | 26.395▲ | +0.0673 (+0.26%) | 26.395 | 26.395 | 1,414 |
| OCTT | 36.155▼ | -0.02 (-0.06%) | 36.155 | 36.155 | 1,409 |
| AVSF | 45.995▲ | +0.035 (+0.08%) | 45.995 | 45.995 | 1,407 |
| GSPY | 28.575▼ | -0.039 (-0.14%) | 28.575 | 28.575 | 1,404 |
| BBLG | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 1,403 |
| MGOV | 19.885▲ | +0.05 (+0.25%) | 19.885 | 19.885 | 1,363 |
| RZG | 47.675▼ | -0.0021 (+0.00%) | 47.675 | 47.67 | 1,346 |
| GAL | 43.30▲ | +0.0857 (+0.20%) | 43.30 | 43.30 | 1,302 |
| JPIN | 56.90▲ | +0.03 (+0.05%) | 56.94 | 56.90 | 1,300 |
| GK | 20.155▲ | +0.051 (+0.25%) | 20.16 | 20.155 | 1,295 |
| FCAP | 28.80▲ | +0.75 (+2.67%) | 28.80 | 28.80 | 1,283 |
| BBMC | 89.69▼ | -0.009 (-0.01%) | 90.02 | 89.69 | 1,280 |
| IWTR | 31.67▼ | -0.053 (-0.17%) | 31.67 | 31.67 | 1,257 |
| SPUU | 121.00▼ | -0.08 (-0.07%) | 121.00 | 121.00 | 1,235 |