Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EGP | 165.01▲ | +2.01 (+1.23%) | 165.42 | 162.18 | 286,170 |
| RDWR | 19.95▲ | +0.28 (+1.42%) | 20.04 | 19.79 | 285,513 |
| KOD | 3.84 | +0.00 (+0.00%) | 4.06 | 3.77 | 284,036 |
| HRZN | 11.91▲ | +0.035 (+0.29%) | 11.96 | 11.8612 | 283,367 |
| FNDX | 66.84▲ | +0.26 (+0.39%) | 66.88 | 66.56 | 283,000 |
| TCBI | 62.18▲ | +0.63 (+1.02%) | 62.31 | 61.27 | 282,974 |
| NML | 7.70▼ | -0.005 (-0.06%) | 7.75 | 7.56 | 282,295 |
| SCYX | 1.97▼ | -0.07 (-3.43%) | 2.05 | 1.84 | 281,969 |
| TSLX | 21.67▲ | +0.115 (+0.53%) | 21.81 | 21.52 | 281,625 |
| MEOH | 53.27▲ | +0.45 (+0.85%) | 53.52 | 52.48 | 281,268 |
| ORAN | 11.51▲ | +0.075 (+0.66%) | 11.535 | 11.48 | 280,937 |
| JGRO | 69.95▲ | +0.48 (+0.69%) | 69.99 | 69.26 | 280,700 |
| TNK | 69.76▲ | +1.11 (+1.62%) | 69.77 | 67.28 | 280,633 |
| AWP | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.80 | 280,100 |
| PRF | 38.22▲ | +0.155 (+0.41%) | 38.26 | 38.07 | 279,958 |
| ESGE | 33.81▲ | +0.15 (+0.45%) | 33.82 | 33.62 | 279,900 |
| CENTA | 40.05▼ | -0.065 (-0.16%) | 40.59 | 39.5025 | 279,883 |
| SPIR | 12.17▲ | +0.65 (+5.64%) | 12.24 | 11.785 | 279,718 |
| SPNT | 12.62▲ | +0.14 (+1.12%) | 12.66 | 12.51 | 279,534 |
| CPA | 107.42▲ | +1.47 (+1.39%) | 107.48 | 106.01 | 278,837 |
| RQI | 11.46▼ | -0.01 (-0.09%) | 11.50 | 11.39 | 277,900 |
| BSCR | 19.23▲ | +0.03 (+0.16%) | 19.23 | 19.21 | 277,682 |
| AMBC | 18.30▲ | +0.305 (+1.69%) | 18.32 | 17.94 | 277,389 |
| CLFD | 36.90▲ | +0.345 (+0.94%) | 37.85 | 36.7401 | 276,245 |
| AVDV | 67.22▲ | +0.46 (+0.69%) | 67.27 | 66.94 | 275,900 |
| FSIG | 18.70▲ | +0.01 (+0.05%) | 18.72 | 18.70 | 275,700 |
| CAAP | 17.98▲ | +0.03 (+0.17%) | 18.42 | 17.90 | 275,359 |
| IBDR | 23.75▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 275,300 |
| PETQ | 19.57▲ | +0.13 (+0.67%) | 19.595 | 19.2327 | 275,276 |
| SHIP | 10.74▲ | +0.335 (+3.22%) | 10.79 | 10.38 | 275,216 |
| ANAB | 25.26▲ | +1.36 (+5.69%) | 25.44 | 24.085 | 272,554 |
| CBSH | 56.80▲ | +0.46 (+0.82%) | 56.95 | 56.33 | 272,437 |
| BNTX | 92.28▼ | -0.395 (-0.43%) | 93.22 | 91.71 | 271,663 |
| FCF | 13.95▲ | +0.12 (+0.87%) | 14.04 | 13.82 | 271,001 |
| AMED | 95.71▲ | +0.31 (+0.32%) | 95.72 | 95.00 | 270,216 |
| WEST | 10.75▲ | +0.07 (+0.66%) | 10.99 | 10.61 | 269,800 |
| ISTB | 47.17▲ | +0.055 (+0.12%) | 47.19 | 47.15 | 269,492 |
| CAE | 21.10▲ | +0.185 (+0.88%) | 21.195 | 20.95 | 269,308 |
| DRIO | 1.73▼ | -0.01 (-0.57%) | 1.84 | 1.70 | 268,694 |
| PFXF | 17.46▲ | +0.09 (+0.52%) | 17.50 | 17.42 | 268,317 |
| LZB | 35.90▲ | +0.17 (+0.48%) | 36.43 | 35.695 | 268,102 |
| SANM | 65.71▲ | +0.79 (+1.22%) | 66.10 | 64.87 | 267,369 |
| CBT | 102.22▲ | +0.065 (+0.06%) | 103.205 | 102.16 | 266,357 |
| APPF | 247.19▼ | -2.39 (-0.96%) | 249.45 | 242.92 | 263,803 |
| NFBK | 9.15▼ | -0.03 (-0.33%) | 9.40 | 9.07 | 263,679 |
| SKM | 21.63▲ | +0.32 (+1.50%) | 21.63 | 21.33 | 263,561 |
| MBUU | 36.02▼ | -0.63 (-1.72%) | 37.50 | 36.00 | 263,134 |
| HAE | 97.37▲ | +1.045 (+1.08%) | 97.75 | 95.97 | 262,995 |
| AVIR | 3.96▼ | -0.09 (-2.22%) | 4.1399 | 3.93 | 262,627 |
| USAU | 5.065▲ | +0.485 (+10.59%) | 5.079 | 4.59 | 262,579 |
| RMTI | 1.70▼ | -0.01 (-0.58%) | 1.93 | 1.69 | 261,885 |
| HLI | 136.80▲ | +0.805 (+0.59%) | 137.71 | 136.23 | 261,302 |
| VMI | 259.72▲ | +0.06 (+0.02%) | 263.16 | 258.57 | 260,900 |
| MEG | 46.65▲ | +2.585 (+5.87%) | 46.76 | 44.07 | 260,862 |
| RDW | 5.00▲ | +0.175 (+3.63%) | 5.05 | 4.83 | 260,310 |
| TOTL | 39.41▲ | +0.04 (+0.10%) | 39.465 | 39.40 | 260,276 |
| CYCC | 2.84▲ | +0.305 (+12.03%) | 2.84 | 2.22 | 260,187 |
| VONV | 77.92▲ | +0.34 (+0.44%) | 77.98 | 77.58 | 260,100 |
| DVY | 124.90▲ | +0.57 (+0.46%) | 125.275 | 124.54 | 260,015 |
| ACTG | 5.29▲ | +0.14 (+2.72%) | 5.375 | 5.185 | 259,818 |
| LUNA | 2.81▲ | +0.07 (+2.55%) | 2.89 | 2.74 | 259,716 |
| ONEQ | 65.00▲ | +0.45 (+0.70%) | 65.0896 | 64.50 | 259,178 |
| BCAT | 15.86▼ | -0.035 (-0.22%) | 15.975 | 15.76 | 258,500 |
| SAIC | 135.00▲ | +0.54 (+0.40%) | 135.17 | 133.77 | 257,951 |
| SDIV | 22.88▲ | +0.205 (+0.90%) | 22.88 | 22.74 | 257,900 |
| ALTR | 86.75▲ | +1.195 (+1.40%) | 86.79 | 85.417 | 257,721 |
| LBAI | 13.28▲ | +0.11 (+0.84%) | 13.39 | 13.17 | 256,671 |
| CSWC | 27.20▲ | +0.47 (+1.76%) | 27.22 | 26.73 | 256,590 |
| DDM | 85.33▲ | +0.40 (+0.47%) | 85.61 | 84.58 | 256,476 |
| CPOP | 2.389▼ | -0.241 (-9.16%) | 2.49 | 2.28 | 256,393 |
| ZURA | 5.16▲ | +0.41 (+8.63%) | 5.40 | 4.83 | 255,507 |
| GGLL | 42.14▲ | +0.64 (+1.54%) | 42.586 | 41.455 | 255,400 |
| DHY | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.03 | 255,200 |
| RPTX | 3.69▼ | -0.07 (-1.86%) | 3.88 | 3.69 | 254,884 |
| HQH | 17.33▲ | +0.01 (+0.06%) | 17.38 | 17.22 | 254,100 |
| SNA | 279.12▼ | -0.72 (-0.26%) | 282.055 | 277.60 | 253,544 |
| BPOP | 91.58▲ | +0.72 (+0.79%) | 91.63 | 90.675 | 252,962 |
| AZPN | 209.06▲ | +1.73 (+0.83%) | 210.56 | 207.32 | 252,753 |
| R | 126.90▲ | +1.075 (+0.85%) | 127.66 | 126.03 | 252,534 |
| LGCL | 3.30▼ | -0.30 (-8.33%) | 3.57 | 3.28 | 252,387 |
| BSAC | 19.57▲ | +0.405 (+2.11%) | 19.60 | 19.17 | 252,372 |
| AAT | 22.59▲ | +0.31 (+1.39%) | 22.66 | 22.365 | 252,040 |
| HLIO | 52.00▲ | +0.805 (+1.57%) | 52.41 | 51.53 | 251,629 |
| VIGI | 80.88▲ | +0.405 (+0.50%) | 80.89 | 80.59 | 250,800 |
| CLAR | 7.00▲ | +0.20 (+2.94%) | 7.24 | 6.86 | 250,770 |
| DFUV | 40.20▲ | +0.18 (+0.45%) | 40.22 | 40.03 | 250,437 |
| BTZ | 10.37▼ | -0.05 (-0.48%) | 10.39 | 10.30 | 250,100 |
| AVEM | 61.20▲ | +0.375 (+0.62%) | 61.23 | 60.93 | 249,900 |
| COSM | 0.749▲ | +0.0639 (+9.33%) | 0.7742 | 0.71 | 249,360 |
| FFBC | 23.78▲ | +0.13 (+0.55%) | 23.99 | 23.57 | 248,253 |
| LII | 496.85▲ | +11.20 (+2.31%) | 496.95 | 486.05 | 247,590 |
| HSTM | 27.26▲ | +0.355 (+1.32%) | 27.77 | 26.94 | 245,588 |
| AVO | 12.52▲ | +0.15 (+1.21%) | 12.71 | 12.46 | 245,509 |
| EM | 1.07▲ | +0.015 (+1.42%) | 1.08 | 1.0109 | 244,348 |
| CCSI | 20.05▲ | +0.64 (+3.30%) | 20.06 | 19.10 | 244,306 |
| SDOT | 0.3324▲ | +0.0163 (+5.16%) | 0.338 | 0.319 | 243,817 |
| MYPS | 2.48▲ | +0.10 (+4.20%) | 2.49 | 2.39 | 243,314 |
| LTRX | 3.78▲ | +0.005 (+0.13%) | 3.92 | 3.76 | 243,274 |
| KMPR | 61.04▲ | +0.20 (+0.33%) | 61.49 | 60.85 | 242,660 |
| BSJP | 23.02▲ | +0.03 (+0.13%) | 23.02 | 22.9801 | 242,579 |