Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NSI | 27.935▼ | -0.07 (-0.25%) | 28.00 | 27.91 | 741 |
| EVLN | 50.80▲ | +0.0125 (+0.02%) | 50.80 | 50.80 | 739 |
| ECML | 33.3289▲ | +0.0161 (+0.05%) | 33.48 | 33.3289 | 734 |
| ARVR | 36.8904▲ | +0.5384 (+1.48%) | 36.96 | 36.8904 | 729 |
| FTAG | 25.77▲ | +0.0653 (+0.25%) | 25.81 | 25.77 | 700 |
| NXTE | 32.97▲ | +0.102 (+0.31%) | 32.97 | 32.97 | 700 |
| ONEO | 112.951▲ | +0.2667 (+0.24%) | 113.37 | 112.951 | 700 |
| TDI | 29.84▲ | +0.103 (+0.35%) | 29.89 | 29.785 | 700 |
| XTWY | 40.564▼ | -0.1659 (-0.41%) | 40.564 | 40.55 | 700 |
| PFTA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 700 |
| NUSB | 25.0854▲ | +0.0004 (+0.00%) | 25.09 | 25.0854 | 700 |
| RFAC | 11.04 | +0.00 (+0.00%) | 11.04 | 10.95 | 699 |
| CVRT | 27.9921▲ | +0.3267 (+1.18%) | 28.02 | 27.91 | 697 |
| UEVM | 49.9396▼ | -0.0604 (-0.12%) | 49.9842 | 49.88 | 691 |
| MKOR | 26.19▼ | -0.1397 (-0.53%) | 26.20 | 26.14 | 690 |
| BAYA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 690 |
| FEDM | 51.3106▲ | +0.0665 (+0.13%) | 51.3106 | 51.26 | 689 |
| LNGG | 26.1117▲ | +0.2755 (+1.07%) | 26.215 | 26.08 | 687 |
| SAA | 24.8996▼ | -0.0044 (-0.02%) | 24.9901 | 24.8996 | 684 |
| EZJ | 40.7495▲ | +0.6991 (+1.75%) | 40.8801 | 40.7495 | 674 |
| EHLS | 21.1827▲ | +0.1887 (+0.90%) | 21.23 | 21.15 | 668 |
| NYC | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.2788 | 664 |
| NBCT | 28.2125▲ | +0.0525 (+0.19%) | 28.2399 | 28.2099 | 659 |
| MAQC | 11.09▲ | +0.06 (+0.54%) | 11.09 | 11.02 | 658 |
| IBIA | 25.48▲ | +0.005 (+0.02%) | 25.49 | 25.48 | 657 |
| SKGR | 11.1299▲ | +0.0029 (+0.03%) | 11.13 | 11.1299 | 652 |
| ASCB | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.16 | 651 |
| ITDB | 28.4957▼ | -0.0108 (-0.04%) | 28.545 | 28.4957 | 619 |
| ROKT | 45.9786▲ | +0.2986 (+0.65%) | 46.07 | 45.75 | 618 |
| IBIH | 25.455▼ | -0.015 (-0.06%) | 25.47 | 25.455 | 616 |
| OND | 28.5376▼ | -0.1525 (-0.53%) | 28.5376 | 28.52 | 605 |
| SURI | 22.9627▲ | +0.224 (+0.99%) | 22.9627 | 22.6801 | 604 |
| UTRN | 26.4689▼ | -0.0111 (-0.04%) | 26.5599 | 26.34 | 603 |
| WILC | 9.31▼ | -0.08 (-0.85%) | 9.31 | 9.31 | 602 |
| OBOR | 22.371▼ | -0.007 (-0.03%) | 22.385 | 22.37 | 600 |
| TRFM | 34.293▲ | +0.3154 (+0.93%) | 34.30 | 34.219 | 600 |
| FHYS | 23.035▲ | +0.005 (+0.02%) | 23.05 | 23.03 | 600 |
| SPXV | 56.455▲ | +0.0882 (+0.16%) | 56.455 | 56.455 | 600 |
| EMIF | 23.48▲ | +0.01 (+0.04%) | 23.52 | 23.46 | 600 |
| RYLG | 25.359▼ | -0.065 (-0.26%) | 25.42 | 25.29 | 600 |
| BNDI | 46.96▼ | -0.045 (-0.10%) | 46.96 | 46.96 | 600 |
| ARP | 27.72▲ | +0.099 (+0.36%) | 27.72 | 27.71 | 600 |
| PSCU | 52.32▼ | -0.29 (-0.55%) | 52.32 | 52.32 | 600 |
| SMCF | 29.75▲ | +0.1107 (+0.37%) | 29.82 | 29.74 | 598 |
| BILD | 26.6408▼ | -0.1688 (-0.63%) | 26.6901 | 26.6408 | 594 |
| BFOR | 67.4991▲ | +0.1097 (+0.16%) | 67.6679 | 67.4991 | 591 |
| PTEC | 32.25▼ | -0.05 (-0.15%) | 32.25 | 32.18 | 588 |
| KOCG | 26.0701▲ | +0.0232 (+0.09%) | 26.1299 | 26.0701 | 575 |
| IPOS | 14.785▲ | +0.02 (+0.14%) | 14.8329 | 14.69 | 571 |
| NBGR | 26.44▼ | -0.19 (-0.71%) | 26.59 | 26.44 | 561 |
| DAT | 37.3585▲ | +0.7311 (+2.00%) | 37.3585 | 36.60 | 545 |
| FBZ | 11.805▼ | -0.0129 (-0.11%) | 11.82 | 11.805 | 543 |
| PEZ | 95.2131▲ | +0.6531 (+0.69%) | 95.80 | 95.2131 | 538 |
| BOTJ | 10.86▲ | +0.30 (+2.84%) | 10.86 | 10.86 | 535 |
| BHAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 525 |
| JFWD | 10.8112▲ | +0.0221 (+0.20%) | 10.8201 | 10.8112 | 525 |
| CCTS | 12.20▼ | -0.09 (-0.73%) | 12.20 | 12.20 | 523 |
| LCW | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 516 |
| NRSH | 20.75▼ | -0.04 (-0.19%) | 20.88 | 20.75 | 510 |
| APXI | 11.50▲ | +0.01 (+0.09%) | 11.50 | 11.50 | 508 |
| BKUI | 49.535▲ | +0.01 (+0.02%) | 49.536 | 49.53 | 508 |
| VCLN | 18.6159▲ | +0.0069 (+0.04%) | 18.6159 | 18.55 | 507 |
| USFI | 23.85▼ | -0.05 (-0.21%) | 23.85 | 23.82 | 506 |
| KALL | 20.43▼ | -0.2069 (-1.00%) | 20.44 | 20.43 | 500 |
| AFMC | 30.079▲ | +0.046 (+0.15%) | 30.16 | 30.079 | 500 |
| EMFQ | 22.314▼ | -0.20 (-0.89%) | 22.38 | 22.28 | 500 |
| QABA | 46.82▼ | -0.59 (-1.24%) | 47.40 | 46.79 | 500 |
| UIVM | 49.91▲ | +0.1673 (+0.34%) | 49.91 | 49.81 | 500 |
| RDOG | 37.00▼ | -0.17 (-0.46%) | 37.28 | 37.00 | 500 |
| BFIX | 23.355▲ | +0.165 (+0.71%) | 23.355 | 23.26 | 500 |
| HART | 30.806▼ | -0.041 (-0.13%) | 30.89 | 30.806 | 500 |
| BNGE | 25.318▲ | +0.099 (+0.39%) | 25.318 | 25.12 | 500 |
| BRNY | 37.018▲ | +0.207 (+0.56%) | 37.08 | 37.018 | 500 |
| EVX | 167.2879▼ | -0.3821 (-0.23%) | 167.2879 | 166.13 | 495 |
| VMOT | 25.68▲ | +0.16 (+0.63%) | 25.68 | 25.655 | 492 |
| HCOW | 26.32▼ | -0.086 (-0.33%) | 26.4331 | 26.32 | 490 |
| NDVG | 29.917▼ | -0.073 (-0.24%) | 30.02 | 29.917 | 486 |
| FSZ | 64.46▲ | +0.06 (+0.09%) | 64.585 | 64.46 | 482 |
| NBCE | 25.1401▼ | -0.3049 (-1.20%) | 25.1401 | 25.081 | 469 |
| QVMS | 25.6407▼ | -0.0152 (-0.06%) | 25.6407 | 25.6407 | 460 |
| IROQ | 16.85▲ | +0.1721 (+1.03%) | 16.85 | 16.6401 | 454 |
| AIVI | 42.0368▼ | -0.1265 (-0.30%) | 42.21 | 42.0368 | 450 |
| KNCT | 95.2474▲ | +0.3796 (+0.40%) | 95.37 | 95.2474 | 449 |
| ULVM | 75.4244▼ | -0.1314 (-0.17%) | 75.59 | 75.4244 | 448 |
| USRD | 29.0163▲ | +0.1447 (+0.50%) | 29.0163 | 28.9988 | 444 |
| LQAI | 30.5818▲ | +0.0718 (+0.24%) | 30.70 | 30.5818 | 443 |
| INMU | 23.61▼ | -0.05 (-0.21%) | 23.64 | 23.61 | 433 |
| FBYD | 9.9999▲ | +0.0999 (+1.01%) | 10.94 | 9.9999 | 427 |
| SURE | 114.3952▲ | +0.3302 (+0.29%) | 114.3952 | 114.34 | 426 |
| YOTA | 10.80▼ | -0.19 (-1.73%) | 10.80 | 10.80 | 423 |
| WFH | 56.2358▲ | +0.3788 (+0.68%) | 56.2358 | 56.1008 | 423 |
| DMDV | 23.4484▼ | -0.0405 (-0.17%) | 23.53 | 23.4484 | 422 |
| NBTX | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 421 |
| LSBK | 12.15▼ | -0.18 (-1.46%) | 12.15 | 12.15 | 419 |
| EVSB | 50.555▼ | -0.005 (-0.01%) | 50.555 | 50.54 | 415 |
| XRLX | 40.6934▲ | +0.1078 (+0.27%) | 40.74 | 40.6934 | 409 |
| UTRE | 48.63▼ | -0.035 (-0.07%) | 48.66 | 48.63 | 408 |
| LUXX | 25.4314▼ | -0.106 (-0.42%) | 25.48 | 25.4314 | 402 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.05 | 11.02 | 402 |
| GSJY | 38.006▲ | +0.2661 (+0.71%) | 38.115 | 38.006 | 400 |