Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JIRE | 63.20▲ | +0.11 (+0.17%) | 63.348 | 63.1008 | 87,824 |
| FGD | 23.38▲ | +0.105 (+0.45%) | 23.445 | 23.3575 | 87,507 |
| EDF | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.46 | 87,300 |
| VFLO | 31.51▲ | +0.02 (+0.06%) | 31.6181 | 31.4498 | 87,228 |
| ACT | 31.70▼ | -0.04 (-0.13%) | 31.78 | 31.47 | 87,195 |
| IBDW | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.08 | 87,007 |
| PID | 18.74▲ | +0.10 (+0.54%) | 18.7999 | 18.68 | 86,720 |
| SRI | 16.04▼ | -0.01 (-0.06%) | 16.11 | 15.77 | 86,584 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| JHML | 64.07▲ | +0.13 (+0.20%) | 64.16 | 63.9462 | 86,431 |
| FGB | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.85 | 86,300 |
| LMAT | 76.13▲ | +0.13 (+0.17%) | 76.19 | 73.01 | 86,101 |
| BUI | 22.87▲ | +0.13 (+0.57%) | 22.93 | 22.81 | 86,100 |
| ETG | 18.16▲ | +0.02 (+0.11%) | 18.29 | 18.15 | 85,700 |
| JMEE | 57.67▼ | -0.13 (-0.22%) | 58.13 | 57.4812 | 85,370 |
| WPP | 52.95▲ | +0.67 (+1.28%) | 53.00 | 52.63 | 85,327 |
| GPI | 301.57▼ | -0.14 (-0.05%) | 307.40 | 299.19 | 85,294 |
| VSTM | 11.85▼ | -0.07 (-0.59%) | 12.07 | 11.65 | 85,284 |
| CCLD | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.18 | 85,224 |
| STBA | 31.88▼ | -0.12 (-0.38%) | 32.06 | 31.61 | 84,929 |
| CHW | 6.64▲ | +0.02 (+0.30%) | 6.6474 | 6.60 | 84,832 |
| GTO | 46.17▼ | -0.09 (-0.19%) | 46.22 | 46.14 | 83,518 |
| LOT | 7.50▼ | -0.51 (-6.37%) | 8.48 | 7.50 | 83,339 |
| IYF | 95.20▲ | +0.34 (+0.36%) | 95.2835 | 95.0301 | 83,162 |
| LANC | 197.57▲ | +1.33 (+0.68%) | 197.79 | 194.98 | 82,912 |
| BLW | 13.74▼ | -0.03 (-0.22%) | 13.81 | 13.73 | 82,800 |
| ULBI | 12.33▼ | -0.33 (-2.61%) | 12.75 | 12.20 | 82,768 |
| SCWX | 6.37▼ | -0.30 (-4.50%) | 6.69 | 6.35 | 82,551 |
| AMS | 3.355▲ | +0.215 (+6.85%) | 3.46 | 3.143 | 82,389 |
| AWF | 10.50▼ | -0.01 (-0.10%) | 10.55 | 10.47 | 82,300 |
| GII | 56.70▲ | +0.05 (+0.09%) | 56.85 | 56.67 | 82,140 |
| IWX | 75.49▲ | +0.20 (+0.27%) | 75.56 | 75.38 | 81,920 |
| DAO | 3.83▲ | +0.04 (+1.06%) | 3.92 | 3.76 | 81,801 |
| PSMT | 84.89▼ | -0.51 (-0.60%) | 85.3875 | 84.63 | 81,776 |
| USRT | 52.04▼ | -0.18 (-0.34%) | 52.36 | 51.91 | 81,746 |
| MDYG | 85.93▼ | -0.15 (-0.17%) | 86.37 | 85.73 | 81,634 |
| HTRB | 33.23▼ | -0.10 (-0.30%) | 33.27 | 33.194 | 81,600 |
| FIZZ | 48.12▲ | +0.24 (+0.50%) | 48.37 | 47.64 | 81,583 |
| RCMT | 20.40▼ | -0.43 (-2.06%) | 21.14 | 20.32 | 81,574 |
| SCHY | 24.44▲ | +0.1154 (+0.47%) | 24.50 | 24.3901 | 81,562 |
| NHI | 65.30▼ | -0.15 (-0.23%) | 65.67 | 65.16 | 81,326 |
| FCT | 10.44▲ | +0.02 (+0.19%) | 10.46 | 10.39 | 81,300 |
| PTNQ | 68.65▲ | +0.08 (+0.12%) | 68.77 | 68.56 | 81,290 |
| GRID | 118.34▲ | +0.04 (+0.03%) | 119.27 | 118.13 | 80,900 |
| IBTM | 22.15▼ | -0.085 (-0.38%) | 22.19 | 22.14 | 80,600 |
| AFB | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.83 | 80,400 |
| OCCI | 7.428▼ | -0.012 (-0.16%) | 7.48 | 7.40 | 80,179 |
| MUJ | 11.30▼ | -0.11 (-0.96%) | 11.40 | 11.30 | 79,400 |
| DWAS | 88.00▼ | -0.36 (-0.41%) | 88.98 | 87.7401 | 79,337 |
| NDMO | 10.97▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 79,200 |
| CPK | 111.76▲ | +0.36 (+0.32%) | 112.27 | 110.355 | 79,030 |
| URTH | 144.38▲ | +0.24 (+0.17%) | 144.83 | 144.09 | 79,021 |
| HFXI | 27.13▲ | +0.08 (+0.30%) | 27.18 | 27.0623 | 78,991 |
| AIO | 19.90▼ | -0.10 (-0.50%) | 19.997 | 19.85 | 78,500 |
| PLTM | 9.661▲ | +0.093 (+0.97%) | 9.69 | 9.585 | 77,900 |
| BRAG | 6.33▲ | +0.46 (+7.84%) | 6.33 | 6.04 | 77,826 |
| ISD | 12.62▼ | -0.11 (-0.86%) | 12.71 | 12.61 | 77,800 |
| FTEK | 1.27▼ | -0.0362 (-2.77%) | 1.33 | 1.24 | 77,715 |
| PTA | 19.45▼ | -0.007 (-0.04%) | 19.50 | 19.29 | 77,300 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.28 | 77,252 |
| IJT | 129.89▼ | -0.71 (-0.54%) | 131.00 | 129.49 | 77,182 |
| PDT | 11.59▼ | -0.11 (-0.94%) | 11.65 | 11.57 | 77,100 |
| DPSI | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 77,035 |
| DSU | 10.97▼ | -0.02 (-0.18%) | 11.04 | 10.97 | 76,900 |
| XLSR | 49.24▲ | +0.12 (+0.24%) | 49.3412 | 49.15 | 76,824 |
| MQY | 12.13▼ | -0.08 (-0.66%) | 12.21 | 12.12 | 76,700 |
| CACI | 428.33▼ | -0.26 (-0.06%) | 432.03 | 426.89 | 76,463 |
| ROG | 120.60▼ | -0.04 (-0.03%) | 121.82 | 119.15 | 76,083 |
| PLXS | 107.95▲ | +0.52 (+0.48%) | 108.19 | 107.04 | 76,043 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| VIOO | 100.14▼ | -0.42 (-0.42%) | 100.83 | 99.70 | 75,828 |
| DFNM | 47.88▼ | -0.03 (-0.06%) | 47.94 | 47.88 | 75,800 |
| CGDG | 28.81▲ | +0.10 (+0.35%) | 28.86 | 28.765 | 75,741 |
| UFI | 6.14▼ | -0.28 (-4.36%) | 6.58 | 6.00 | 75,400 |
| FMNB | 12.71▼ | -0.01 (-0.08%) | 12.83 | 12.61 | 75,323 |
| CSWI | 247.63▲ | +0.91 (+0.37%) | 249.88 | 245.685 | 74,998 |
| FEPI | 53.88▲ | +0.17 (+0.32%) | 54.2399 | 53.70 | 74,991 |
| KE | 22.33▼ | -0.25 (-1.11%) | 22.86 | 22.31 | 74,949 |
| IDRV | 31.08▼ | -0.36 (-1.15%) | 31.48 | 31.01 | 74,830 |
| GASS | 6.52▼ | -0.11 (-1.66%) | 6.6934 | 6.50 | 74,682 |
| GATX | 132.70▲ | +0.54 (+0.41%) | 133.02 | 131.77 | 74,633 |
| DSI | 99.16▲ | +0.23 (+0.23%) | 99.46 | 98.92 | 74,583 |
| LGOV | 20.69▼ | -0.05 (-0.24%) | 20.74 | 20.6437 | 74,568 |
| CNXN | 64.96▲ | +0.27 (+0.42%) | 65.155 | 64.05 | 74,562 |
| DFEV | 27.1436▲ | +0.1186 (+0.44%) | 27.295 | 27.1113 | 74,481 |
| MTX | 79.90▲ | +0.16 (+0.20%) | 80.01 | 78.895 | 74,391 |
| FHLC | 67.62▲ | +0.03 (+0.04%) | 67.89 | 67.54 | 74,385 |
| FLMI | 24.325▼ | -0.015 (-0.06%) | 24.37 | 24.32 | 74,137 |
| AOR | 55.29 | +0.00 (+0.00%) | 55.41 | 55.22 | 74,030 |
| VRAX | 0.80▲ | +0.11 (+15.94%) | 0.81 | 0.70 | 73,910 |
| XTKG | 0.83▼ | -0.0124 (-1.47%) | 0.88 | 0.781 | 73,402 |
| USNA | 46.71▲ | +0.39 (+0.84%) | 46.75 | 46.01 | 72,787 |
| RECS | 31.10▲ | +0.08 (+0.26%) | 31.12 | 30.93 | 72,693 |
| DUSB | 50.70▲ | +0.015 (+0.03%) | 50.71 | 50.6701 | 72,648 |
| AMAL | 25.56▼ | -0.13 (-0.51%) | 25.7416 | 25.27 | 72,609 |
| FLGB | 27.46▲ | +0.07 (+0.26%) | 27.55 | 27.44 | 72,600 |
| OSEA | 27.73▲ | +0.22 (+0.80%) | 27.77 | 27.561 | 72,500 |
| NXRT | 35.88▲ | +0.12 (+0.34%) | 36.03 | 35.40 | 72,285 |
| MMD | 16.29▼ | -0.01 (-0.06%) | 16.36 | 16.26 | 71,900 |
| NPFD | 17.555▼ | -0.035 (-0.20%) | 17.63 | 17.54 | 71,900 |