Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ZETA | 15.785▼ | -0.015 (-0.09%) | 16.06 | 15.65 | 2,395,170 |
| NLY | 19.925▼ | -0.045 (-0.23%) | 20.11 | 19.88 | 2,391,306 |
| KNX | 50.03▲ | +0.18 (+0.36%) | 50.82 | 49.39 | 2,388,349 |
| CCI | 100.07▲ | +0.56 (+0.56%) | 100.44 | 99.49 | 2,386,801 |
| SPXL | 129.45▼ | -0.10 (-0.08%) | 130.78 | 128.90 | 2,368,331 |
| MTTR | 4.46▲ | +0.04 (+0.90%) | 4.525 | 4.435 | 2,348,664 |
| VXUS | 61.145▲ | +0.095 (+0.16%) | 61.32 | 61.105 | 2,328,475 |
| VGK | 68.98▲ | +0.05 (+0.07%) | 69.16 | 68.925 | 2,326,979 |
| UNH | 511.73▼ | -1.08 (-0.21%) | 514.46 | 507.38 | 2,316,543 |
| ORGN | 1.175▲ | +0.04 (+3.52%) | 1.27 | 1.12 | 2,312,282 |
| ADI | 208.34▲ | +1.15 (+0.56%) | 209.67 | 208.01 | 2,309,009 |
| CTVA | 57.37▼ | -0.11 (-0.19%) | 58.43 | 57.37 | 2,306,952 |
| SPTL | 26.80▲ | +0.06 (+0.22%) | 26.86 | 26.785 | 2,304,397 |
| LUNR | 6.07▲ | +0.30 (+5.20%) | 6.135 | 5.87 | 2,303,117 |
| TIGR | 4.175▲ | +0.385 (+10.16%) | 4.27 | 3.91 | 2,300,539 |
| SPDW | 35.97 | +0.00 (+0.00%) | 36.065 | 35.95 | 2,296,736 |
| UPRO | 68.21▼ | -0.02 (-0.03%) | 68.81 | 67.91 | 2,281,971 |
| BLDP | 3.005▲ | +0.175 (+6.18%) | 3.04 | 2.87 | 2,278,694 |
| HSY | 209.49▲ | +4.71 (+2.30%) | 210.20 | 205.66 | 2,278,609 |
| HWM | 80.23▼ | -0.64 (-0.79%) | 81.45 | 79.96 | 2,277,859 |
| CORZ | 3.64 | +0.00 (+0.00%) | 3.775 | 3.625 | 2,276,329 |
| GNW | 6.555▼ | -0.065 (-0.98%) | 6.70 | 6.55 | 2,251,623 |
| CLM | 7.55▼ | -0.06 (-0.79%) | 7.595 | 7.52 | 2,251,620 |
| VGIT | 57.70▲ | +0.04 (+0.07%) | 57.755 | 57.695 | 2,247,202 |
| IGIB | 50.75▲ | +0.02 (+0.04%) | 50.87 | 50.75 | 2,245,103 |
| ORGO | 2.965▼ | -0.065 (-2.15%) | 3.03 | 2.89 | 2,241,700 |
| SCHD | 79.52▲ | +0.22 (+0.28%) | 79.86 | 79.42 | 2,231,199 |
| AZN | 77.44▲ | +0.26 (+0.34%) | 77.49 | 77.19 | 2,225,344 |
| NI | 28.80▲ | +0.12 (+0.42%) | 28.91 | 28.68 | 2,218,352 |
| SCHF | 39.13▼ | -0.02 (-0.05%) | 39.225 | 39.11 | 2,201,588 |
| FUTU | 72.525▲ | +3.625 (+5.26%) | 74.49 | 70.35 | 2,199,528 |
| TER | 124.83▲ | +1.91 (+1.55%) | 125.91 | 122.905 | 2,198,312 |
| APH | 127.21▼ | -0.36 (-0.28%) | 127.75 | 126.71 | 2,185,180 |
| NEOG | 12.84▲ | +0.51 (+4.14%) | 12.855 | 12.485 | 2,183,176 |
| KIM | 19.15▲ | +0.17 (+0.90%) | 19.17 | 18.965 | 2,180,750 |
| DOW | 59.35▼ | -0.06 (-0.10%) | 59.91 | 59.25 | 2,179,581 |
| MNSO | 25.39▲ | +0.70 (+2.84%) | 25.40 | 24.94 | 2,153,796 |
| OUST | 12.385▼ | -0.015 (-0.12%) | 13.99 | 12.155 | 2,152,729 |
| MUFG | 10.285▼ | -0.025 (-0.24%) | 10.35 | 10.28 | 2,140,356 |
| SRTS | 5.48▲ | +0.19 (+3.59%) | 5.76 | 5.19 | 2,137,321 |
| ING | 17.44▲ | +0.15 (+0.87%) | 17.525 | 17.39 | 2,137,256 |
| MRVI | 10.53▲ | +0.07 (+0.67%) | 10.705 | 10.36 | 2,131,022 |
| DUK | 102.86▲ | +0.19 (+0.19%) | 103.81 | 102.70 | 2,128,137 |
| BK | 57.855▼ | -0.585 (-1.00%) | 58.675 | 57.84 | 2,126,867 |
| VCLT | 75.455▲ | +0.025 (+0.03%) | 75.735 | 75.445 | 2,116,301 |
| ARHS | 16.395▲ | +0.075 (+0.46%) | 16.72 | 16.04 | 2,110,926 |
| CAVA | 76.43▼ | -2.64 (-3.34%) | 79.02 | 75.18 | 2,104,306 |
| FVRR | 25.26▲ | +1.74 (+7.40%) | 25.76 | 24.20 | 2,099,327 |
| JEPI | 57.03▼ | -0.07 (-0.12%) | 57.21 | 57.01 | 2,093,324 |
| K | 62.50▲ | +0.64 (+1.03%) | 62.71 | 61.945 | 2,080,094 |
| EMB | 88.73▲ | +0.07 (+0.08%) | 88.845 | 88.725 | 2,078,984 |
| WELL | 99.46▲ | +0.63 (+0.64%) | 99.68 | 98.36 | 2,068,412 |
| BGC | 8.615▼ | -0.035 (-0.40%) | 8.73 | 8.595 | 2,068,194 |
| SMMT | 4.81▲ | +0.16 (+3.44%) | 5.08 | 4.64 | 2,065,188 |
| AGBA | 3.74▲ | +0.20 (+5.65%) | 3.82 | 3.27 | 2,048,599 |
| PANW | 302.32▲ | +4.85 (+1.63%) | 304.365 | 298.96 | 2,048,273 |
| UWMC | 6.96▼ | -0.14 (-1.97%) | 7.19 | 6.845 | 2,046,063 |
| NFLX | 616.67▲ | +5.80 (+0.95%) | 618.04 | 607.00 | 2,045,897 |
| EWY | 65.04▲ | +0.16 (+0.25%) | 65.195 | 64.89 | 2,035,252 |
| GPK | 28.06▲ | +0.27 (+0.97%) | 28.315 | 27.92 | 2,020,669 |
| TECK | 51.47▼ | -0.23 (-0.44%) | 51.88 | 51.18 | 2,004,502 |
| AEP | 91.56▼ | -0.05 (-0.05%) | 92.32 | 91.32 | 1,999,551 |
| CNM | 59.235▼ | -0.775 (-1.29%) | 60.33 | 58.925 | 1,999,392 |
| BJ | 78.47▲ | +0.39 (+0.50%) | 80.48 | 78.01 | 1,999,339 |
| FSK | 19.95▲ | +0.08 (+0.40%) | 19.98 | 19.85 | 1,991,969 |
| STX | 93.13▼ | -0.88 (-0.94%) | 94.47 | 92.55 | 1,982,620 |
| DAY | 61.835▲ | +1.135 (+1.87%) | 61.89 | 60.67 | 1,980,547 |
| OXLC | 5.23▼ | -0.02 (-0.38%) | 5.275 | 5.22 | 1,978,838 |
| LYV | 95.60▼ | -1.42 (-1.46%) | 97.84 | 95.32 | 1,965,966 |
| FNKO | 7.695▲ | +0.485 (+6.73%) | 7.83 | 7.24 | 1,965,159 |
| LFST | 7.16▲ | +0.30 (+4.37%) | 7.505 | 6.93 | 1,958,455 |
| EVRG | 55.75▲ | +0.33 (+0.60%) | 56.04 | 55.47 | 1,955,370 |
| FSLR | 189.60▼ | -1.45 (-0.76%) | 194.09 | 188.425 | 1,947,482 |
| PHG | 26.965▲ | +0.085 (+0.32%) | 27.585 | 26.955 | 1,945,445 |
| TRP | 38.63 | +0.00 (+0.00%) | 38.82 | 38.265 | 1,945,413 |
| CWK | 10.575▲ | +0.025 (+0.24%) | 10.67 | 10.44 | 1,938,304 |
| CPB | 46.24▲ | +0.29 (+0.63%) | 46.35 | 45.885 | 1,935,769 |
| OGN | 20.955▲ | +0.535 (+2.62%) | 21.075 | 20.63 | 1,927,236 |
| SCHH | 19.605▲ | +0.075 (+0.38%) | 19.66 | 19.515 | 1,918,141 |
| VTI | 258.09▲ | +0.04 (+0.02%) | 259.03 | 257.76 | 1,914,878 |
| ZTS | 167.91▼ | -1.13 (-0.67%) | 171.53 | 167.805 | 1,911,956 |
| EWH | 17.685▲ | +0.275 (+1.58%) | 17.71 | 17.645 | 1,897,975 |
| CEG | 213.475▼ | -1.455 (-0.68%) | 218.61 | 212.64 | 1,893,617 |
| RITM | 11.315▼ | -0.065 (-0.57%) | 11.43 | 11.285 | 1,890,156 |
| CMS | 62.92▼ | -0.01 (-0.02%) | 63.56 | 62.84 | 1,886,494 |
| BWA | 37.625▲ | +0.125 (+0.33%) | 38.01 | 37.59 | 1,886,332 |
| PSTG | 54.32▼ | -0.09 (-0.17%) | 54.79 | 53.935 | 1,881,970 |
| EWT | 49.545▲ | +0.085 (+0.17%) | 49.65 | 49.46 | 1,877,918 |
| BBIO | 28.48▼ | -0.62 (-2.13%) | 29.57 | 28.23 | 1,873,463 |
| AZUL | 6.47▲ | +0.14 (+2.21%) | 6.59 | 6.465 | 1,863,540 |
| UBS | 29.695▼ | -0.005 (-0.02%) | 29.985 | 29.665 | 1,862,943 |
| HYLB | 35.31▲ | +0.01 (+0.03%) | 35.38 | 35.285 | 1,848,985 |
| G | 33.93▲ | +0.73 (+2.20%) | 33.985 | 33.49 | 1,847,924 |
| EMR | 114.835▼ | -0.715 (-0.62%) | 115.895 | 114.73 | 1,846,400 |
| CLNE | 2.485▼ | -0.005 (-0.20%) | 2.615 | 2.45 | 1,845,297 |
| SBH | 11.255▲ | +0.595 (+5.58%) | 11.405 | 10.76 | 1,833,271 |
| YETI | 40.53▲ | +0.86 (+2.17%) | 41.00 | 39.695 | 1,829,680 |
| KC | 3.61▲ | +0.38 (+11.76%) | 3.665 | 3.495 | 1,826,232 |
| NTAP | 108.14▼ | -0.36 (-0.33%) | 109.30 | 107.89 | 1,823,308 |
| SOXX | 220.72▲ | +0.48 (+0.22%) | 222.06 | 220.49 | 1,816,124 |