Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IBEX | 14.225▼ | -0.325 (-2.23%) | 14.615 | 14.225 | 30,822 |
| TY | 30.345▼ | -0.105 (-0.34%) | 30.36 | 30.34 | 30,736 |
| VCR | 308.65▼ | -0.10 (-0.03%) | 310.93 | 308.49 | 30,734 |
| BTO | 28.55▼ | -0.12 (-0.42%) | 28.87 | 28.55 | 30,588 |
| UBT | 18.50▲ | +0.07 (+0.38%) | 18.61 | 18.50 | 30,549 |
| IHD | 5.28▲ | +0.01 (+0.19%) | 5.29 | 5.27 | 30,518 |
| PASG | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.51 | 30,184 |
| SYBT | 47.725▼ | -0.415 (-0.86%) | 48.64 | 47.65 | 30,122 |
| FGB | 3.815▼ | -0.065 (-1.68%) | 3.83 | 3.815 | 30,090 |
| REE | 4.51▲ | +0.24 (+5.62%) | 4.63 | 4.30 | 30,069 |
| EUSA | 89.20▲ | +0.02 (+0.02%) | 89.67 | 89.16 | 29,987 |
| LEN.B | 150.44▼ | -1.28 (-0.84%) | 152.25 | 150.24 | 29,781 |
| IAK | 115.62▼ | -0.85 (-0.73%) | 116.52 | 115.62 | 29,753 |
| UNL | 8.11▲ | +0.20 (+2.53%) | 8.11 | 7.94 | 29,718 |
| PBD | 14.205▲ | +0.135 (+0.96%) | 14.205 | 14.18 | 29,669 |
| FCBC | 34.83▼ | -0.76 (-2.14%) | 35.67 | 34.83 | 29,647 |
| FMBH | 32.905▲ | +0.055 (+0.17%) | 33.15 | 32.73 | 29,557 |
| TDVG | 37.93▼ | -0.12 (-0.32%) | 38.05 | 37.92 | 29,491 |
| TBLD | 15.73▼ | -0.04 (-0.25%) | 15.84 | 15.73 | 29,491 |
| IYG | 65.82▼ | -0.26 (-0.39%) | 65.945 | 65.82 | 29,443 |
| ITRN | 27.59▲ | +0.02 (+0.07%) | 27.81 | 27.51 | 29,336 |
| ETB | 13.61▲ | +0.08 (+0.59%) | 13.62 | 13.61 | 29,219 |
| NPCT | 10.47▲ | +0.06 (+0.58%) | 10.47 | 10.455 | 29,174 |
| PINE | 15.69▼ | -0.02 (-0.13%) | 15.82 | 15.615 | 29,150 |
| SOHO | 1.40▼ | -0.035 (-2.44%) | 1.40 | 1.40 | 29,074 |
| JPI | 19.24▲ | +0.06 (+0.31%) | 19.25 | 19.23 | 28,731 |
| NWPX | 36.01▼ | -0.30 (-0.83%) | 36.475 | 35.94 | 28,723 |
| MODD | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.78 | 28,713 |
| HTBI | 28.455▲ | +0.515 (+1.84%) | 28.455 | 27.86 | 28,620 |
| SIZE | 138.79▼ | -0.14 (-0.10%) | 138.91 | 138.77 | 28,505 |
| NXJ | 12.06 | +0.00 (+0.00%) | 12.065 | 12.06 | 28,407 |
| GRVY | 72.80▼ | -1.72 (-2.31%) | 74.575 | 72.75 | 28,197 |
| LDP | 19.65▲ | +0.11 (+0.56%) | 19.65 | 19.63 | 28,187 |
| MCN | 7.29▲ | +0.06 (+0.83%) | 7.29 | 7.21 | 28,177 |
| OPY | 44.03▲ | +0.22 (+0.50%) | 44.07 | 43.72 | 28,159 |
| PTSI | 17.45▼ | -0.12 (-0.68%) | 17.68 | 17.395 | 28,033 |
| VTWV | 138.48▲ | +1.11 (+0.81%) | 138.81 | 138.48 | 27,848 |
| FM | 27.94▼ | -0.13 (-0.46%) | 28.08 | 27.94 | 27,818 |
| GOVI | 27.325▲ | +0.065 (+0.24%) | 27.36 | 27.325 | 27,802 |
| JBND | 51.60▼ | -0.01 (-0.02%) | 51.64 | 51.60 | 27,744 |
| BBLU | 11.56 | +0.00 (+0.00%) | 11.585 | 11.56 | 27,675 |
| RSPN | 47.09▼ | -0.11 (-0.23%) | 47.09 | 47.09 | 27,430 |
| FEMS | 40.785▲ | +0.215 (+0.53%) | 40.97 | 40.73 | 27,416 |
| SPYT | 19.70▲ | +0.02 (+0.10%) | 19.70 | 19.69 | 27,253 |
| IPAC | 61.725▼ | -0.075 (-0.12%) | 61.74 | 61.72 | 27,161 |
| PFBC | 78.44▼ | -0.27 (-0.34%) | 79.19 | 78.37 | 26,970 |
| WSBF | 12.34▲ | +0.01 (+0.08%) | 12.49 | 12.34 | 26,908 |
| MOON | 9.89▲ | +0.32 (+3.34%) | 10.10 | 9.85 | 26,874 |
| GRPM | 117.44▼ | -0.06 (-0.05%) | 118.04 | 117.275 | 26,863 |
| PSF | 19.26▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 26,708 |
| CZWI | 11.325▲ | +0.025 (+0.22%) | 11.47 | 11.325 | 26,670 |
| EUDA | 2.38▲ | +0.16 (+7.21%) | 2.38 | 2.38 | 26,664 |
| IBTL | 19.775▲ | +0.025 (+0.13%) | 19.785 | 19.775 | 26,620 |
| EWX | 57.36▼ | -0.02 (-0.03%) | 57.405 | 57.36 | 26,618 |
| SFWL | 1.935▲ | +0.005 (+0.26%) | 1.935 | 1.90 | 26,608 |
| ATGL | 4.26▼ | -0.58 (-11.98%) | 4.59 | 4.25 | 26,565 |
| KEQU | 37.84▲ | +1.79 (+4.97%) | 38.95 | 37.55 | 26,533 |
| CDC | 59.71▲ | +0.13 (+0.22%) | 59.95 | 59.71 | 26,307 |
| STHO | 13.26▲ | +0.13 (+0.99%) | 13.425 | 13.02 | 26,250 |
| OPXS | 7.84▲ | +0.065 (+0.84%) | 8.04 | 7.84 | 26,212 |
| PTNQ | 68.74▲ | +0.09 (+0.13%) | 68.74 | 68.71 | 26,211 |
| MDXH | 2.90▲ | +0.13 (+4.69%) | 2.95 | 2.89 | 26,090 |
| MPB | 21.595▲ | +0.075 (+0.35%) | 21.67 | 21.525 | 25,899 |
| IMNN | 1.48▲ | +0.10 (+7.25%) | 1.48 | 1.37 | 25,848 |
| OLP | 23.545▼ | -0.445 (-1.85%) | 24.105 | 23.49 | 25,799 |
| LVLU | 1.69▼ | -0.06 (-3.43%) | 1.765 | 1.69 | 25,590 |
| KTEC | 12.75▲ | +0.29 (+2.33%) | 12.82 | 12.75 | 25,527 |
| INCO | 65.60▲ | +0.09 (+0.14%) | 65.69 | 65.60 | 25,457 |
| PGP | 7.53▲ | +0.02 (+0.27%) | 7.53 | 7.51 | 25,441 |
| COSM | 0.6851▼ | -0.0049 (-0.71%) | 0.6851 | 0.6851 | 25,437 |
| QCRH | 58.52▼ | -0.69 (-1.17%) | 59.565 | 58.30 | 25,433 |
| LRGF | 53.56▼ | -0.02 (-0.04%) | 53.665 | 53.56 | 25,347 |
| BME | 40.03▼ | -0.17 (-0.42%) | 40.18 | 40.03 | 25,316 |
| UFPT | 259.13▼ | -1.30 (-0.50%) | 265.20 | 258.86 | 25,293 |
| SPEU | 43.135▲ | +0.035 (+0.08%) | 43.135 | 43.13 | 25,283 |
| FFTY | 27.22▼ | -0.1217 (-0.45%) | 27.29 | 27.215 | 25,269 |
| SCKT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.29 | 25,268 |
| SKIL | 8.045▲ | +0.635 (+8.57%) | 8.08 | 7.41 | 25,210 |
| MKL | 1,634.985▼ | -17.235 (-1.04%) | 1,661.18 | 1,633.61 | 25,186 |
| RDIV | 45.605▲ | +0.115 (+0.25%) | 45.79 | 45.605 | 25,112 |
| PKBK | 17.11▲ | +0.13 (+0.77%) | 17.11 | 16.82 | 25,014 |
| SRVR | 27.25▲ | +0.02 (+0.07%) | 27.38 | 27.25 | 24,926 |
| ECO | 33.62▲ | +0.54 (+1.63%) | 33.695 | 33.36 | 24,762 |
| FDLS | 30.36▼ | -0.069 (-0.23%) | 30.475 | 30.36 | 24,730 |
| DFGP | 52.82▲ | +0.08 (+0.15%) | 52.82 | 52.82 | 24,728 |
| NTSI | 36.915▲ | +0.004 (+0.01%) | 36.915 | 36.915 | 24,719 |
| SOHU | 11.98▲ | +0.30 (+2.57%) | 11.99 | 11.87 | 24,683 |
| EQTY | 21.585▼ | -0.085 (-0.39%) | 21.625 | 21.585 | 24,578 |
| USDX | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.32 | 24,513 |
| FXG | 68.035▲ | +0.225 (+0.33%) | 68.29 | 67.96 | 24,441 |
| GWX | 32.40▲ | +0.09 (+0.28%) | 32.41 | 32.40 | 24,368 |
| LNSR | 3.875▲ | +0.095 (+2.51%) | 3.95 | 3.85 | 24,357 |
| FCT | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 24,351 |
| FSBW | 33.60▲ | +0.91 (+2.78%) | 33.60 | 32.40 | 24,331 |
| ROM | 59.035▲ | +0.6487 (+1.11%) | 59.035 | 58.84 | 24,307 |
| JGH | 12.78▼ | -0.05 (-0.39%) | 12.87 | 12.76 | 24,281 |
| BGH | 14.26▼ | -0.01 (-0.07%) | 14.26 | 14.25 | 24,161 |
| MHN | 10.62 | +0.00 (+0.00%) | 10.64 | 10.61 | 24,145 |
| AOM | 42.36▲ | +0.02 (+0.05%) | 42.385 | 42.35 | 24,125 |
| NFLT | 22.32▲ | +0.0541 (+0.24%) | 22.34 | 22.32 | 24,086 |