Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PBD | 14.56▲ | +0.355 (+2.50%) | 14.62 | 14.44 | 41,272 |
| YORW | 38.48▲ | +0.18 (+0.47%) | 39.03 | 38.33 | 41,100 |
| TLTE | 53.3832▲ | +0.0032 (+0.01%) | 53.4597 | 53.22 | 41,013 |
| LGI | 16.22▲ | +0.10 (+0.62%) | 16.24 | 16.03 | 41,000 |
| PFFV | 23.55▲ | +0.03 (+0.13%) | 23.61 | 23.48 | 41,000 |
| TYG | 33.82▲ | +0.21 (+0.62%) | 33.855 | 33.56 | 40,977 |
| TRST | 28.52▲ | +0.365 (+1.30%) | 28.66 | 28.30 | 40,969 |
| NIE | 22.32▲ | +0.11 (+0.50%) | 22.34 | 22.20 | 40,900 |
| GLV | 5.535▼ | -0.025 (-0.45%) | 5.58 | 5.5201 | 40,892 |
| MMIN | 24.16▲ | +0.025 (+0.10%) | 24.19 | 24.1201 | 40,885 |
| AIH | 0.4993▲ | +0.0242 (+5.09%) | 0.52 | 0.4522 | 40,797 |
| MYTE | 5.00▲ | +0.26 (+5.49%) | 5.00 | 4.73 | 40,690 |
| RFMZ | 13.83▼ | -0.09 (-0.65%) | 13.87 | 13.80 | 40,400 |
| CANG | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.46 | 40,387 |
| ATRI | 475.83▲ | +35.21 (+7.99%) | 477.10 | 447.05 | 40,369 |
| KEQU | 42.00▲ | +4.16 (+10.99%) | 43.36 | 38.45 | 40,364 |
| CHCI | 8.54▲ | +0.54 (+6.75%) | 8.56 | 7.40 | 40,347 |
| HLAL | 48.52▲ | +0.245 (+0.51%) | 48.55 | 48.2529 | 40,328 |
| WF | 32.32▼ | -0.13 (-0.40%) | 32.64 | 31.72 | 40,300 |
| EFIV | 50.78▲ | +0.24 (+0.47%) | 50.80 | 50.51 | 40,300 |
| VIOV | 87.82▲ | +0.28 (+0.32%) | 88.50 | 87.46 | 40,200 |
| ECOW | 21.75▲ | +0.09 (+0.42%) | 21.77 | 21.7057 | 40,149 |
| STRT | 23.67▼ | -0.73 (-2.99%) | 24.90 | 23.16 | 40,123 |
| JBSS | 103.61▲ | +0.71 (+0.69%) | 103.78 | 102.81 | 40,080 |
| PSCH | 43.53▲ | +0.41 (+0.95%) | 43.70 | 43.20 | 40,000 |
| THFF | 38.54▲ | +0.58 (+1.53%) | 38.55 | 38.26 | 39,935 |
| BUI | 22.84▼ | -0.175 (-0.76%) | 22.98 | 22.81 | 39,900 |
| RSPH | 30.79▲ | +0.20 (+0.65%) | 30.83 | 30.57 | 39,721 |
| IAPR | 27.31▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 39,719 |
| EMCR | 29.61▲ | +0.18 (+0.61%) | 29.61 | 29.58 | 39,600 |
| VPLS | 75.7297▲ | +0.1897 (+0.25%) | 75.80 | 75.60 | 39,575 |
| IYC | 79.84▲ | +0.34 (+0.43%) | 79.93 | 79.37 | 39,500 |
| NMAI | 12.32▲ | +0.085 (+0.69%) | 12.34 | 12.27 | 39,400 |
| GLRE | 13.09▲ | +0.05 (+0.38%) | 13.10 | 12.89 | 39,349 |
| FIW | 106.07▲ | +0.76 (+0.72%) | 106.07 | 105.67 | 39,300 |
| WIA | 8.07▲ | +0.03 (+0.37%) | 8.08 | 8.03 | 39,300 |
| FCVT | 33.52▲ | +0.19 (+0.57%) | 33.63 | 33.39 | 39,300 |
| VMAR | 0.6906▼ | -0.0244 (-3.41%) | 0.75 | 0.684 | 39,118 |
| KPLT | 17.50▲ | +0.39 (+2.28%) | 17.6501 | 16.50 | 38,823 |
| QTTB | 28.42▲ | +1.10 (+4.03%) | 28.74 | 27.68 | 38,704 |
| APRW | 30.39▲ | +0.08 (+0.26%) | 30.41 | 30.29 | 38,500 |
| IIF | 23.72▲ | +0.14 (+0.59%) | 23.74 | 23.64 | 38,500 |
| IGPT | 44.00▲ | +0.36 (+0.82%) | 44.00 | 43.64 | 38,431 |
| EUSB | 42.28▲ | +0.08 (+0.19%) | 42.29 | 42.19 | 38,400 |
| PSTV | 2.17▲ | +0.015 (+0.70%) | 2.21 | 2.08 | 38,358 |
| XMLV | 56.55▲ | +0.04 (+0.07%) | 56.88 | 56.41 | 38,300 |
| AVBP | 18.46▲ | +0.45 (+2.50%) | 18.71 | 17.682 | 38,271 |
| MFM | 5.24▼ | -0.02 (-0.38%) | 5.27 | 5.24 | 37,990 |
| ZENV | 2.32▲ | +0.04 (+1.75%) | 2.34 | 2.23 | 37,965 |
| TCX | 20.15▲ | +2.23 (+12.44%) | 20.4899 | 18.40 | 37,901 |
| ROBT | 43.96▲ | +1.02 (+2.38%) | 44.115 | 43.62 | 37,900 |
| AMID | 32.82▲ | +0.13 (+0.40%) | 32.95 | 32.82 | 37,800 |
| DLTH | 4.46▲ | +0.10 (+2.29%) | 4.515 | 4.385 | 37,776 |
| COPP | 27.22▲ | +0.87 (+3.30%) | 27.325 | 26.63 | 37,756 |
| ROUS | 47.634▲ | +0.0489 (+0.10%) | 47.634 | 47.426 | 37,700 |
| IPAC | 62.08▲ | +0.355 (+0.58%) | 62.08 | 61.7822 | 37,664 |
| LGLV | 154.05▼ | -0.12 (-0.08%) | 154.3387 | 153.46 | 37,560 |
| JCE | 14.15▲ | +0.04 (+0.28%) | 14.24 | 14.12 | 37,500 |
| SLND | 4.95▲ | +0.43 (+9.51%) | 5.21 | 4.5517 | 37,399 |
| SMMU | 49.83▲ | +0.02 (+0.04%) | 49.86 | 49.7836 | 37,311 |
| PRK | 139.25▲ | +0.91 (+0.66%) | 140.11 | 138.35 | 37,128 |
| RDIV | 45.70▲ | +0.095 (+0.21%) | 45.91 | 45.60 | 37,100 |
| SAGP | 27.295▲ | +0.105 (+0.39%) | 27.295 | 26.01 | 36,900 |
| GXC | 74.78▼ | -0.27 (-0.36%) | 74.92 | 74.50 | 36,730 |
| MIY | 11.28▼ | -0.07 (-0.62%) | 11.32 | 11.27 | 36,700 |
| ITRN | 27.40▼ | -0.19 (-0.69%) | 27.79 | 27.19 | 36,671 |
| MGIC | 12.47▲ | +0.07 (+0.56%) | 12.4884 | 12.36 | 36,570 |
| HEQT | 26.905▲ | +0.105 (+0.39%) | 26.92 | 26.78 | 36,500 |
| GVH | 1.51▼ | -0.08 (-5.03%) | 1.6287 | 1.39 | 36,466 |
| WPRT | 6.10▲ | +0.315 (+5.45%) | 6.10 | 5.75 | 36,300 |
| MHN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.59 | 36,300 |
| SPRE | 19.35▲ | +0.155 (+0.81%) | 19.46 | 19.27 | 36,200 |
| MMA | 4.37▲ | +0.06 (+1.39%) | 4.50 | 4.00 | 36,171 |
| PVBC | 9.37▼ | -0.01 (-0.11%) | 9.54 | 9.35 | 36,129 |
| BWG | 8.39▼ | -0.04 (-0.47%) | 8.43 | 8.39 | 36,100 |
| SRCE | 52.20▲ | +0.37 (+0.71%) | 52.56 | 52.0525 | 35,978 |
| FAN | 16.83▲ | +0.16 (+0.96%) | 16.8453 | 16.69 | 35,958 |
| AENT | 2.59▲ | +0.20 (+8.37%) | 2.6499 | 2.28 | 35,896 |
| SXI | 177.48▲ | +2.75 (+1.57%) | 178.00 | 175.26 | 35,783 |
| GLTR | 103.37▲ | +1.13 (+1.11%) | 103.48 | 102.76 | 35,700 |
| NHC | 97.85▲ | +0.81 (+0.83%) | 98.46 | 96.125 | 35,385 |
| AVAL | 2.50▲ | +0.05 (+2.04%) | 2.51 | 2.44 | 34,914 |
| CRBN | 180.611▲ | +1.161 (+0.65%) | 180.611 | 179.70 | 34,862 |
| EOT | 16.51▼ | -0.02 (-0.12%) | 16.54 | 16.48 | 34,800 |
| SFLR | 29.892▲ | +0.117 (+0.39%) | 29.94 | 29.73 | 34,700 |
| BSL | 14.35▲ | +0.08 (+0.56%) | 14.37 | 14.20 | 34,700 |
| GDIV | 14.341▲ | +0.096 (+0.67%) | 14.345 | 14.26 | 34,700 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.54 | 23.52 | 34,600 |
| DWX | 35.54▲ | +0.17 (+0.48%) | 35.54 | 35.421 | 34,453 |
| HCMT | 30.62▲ | +0.41 (+1.36%) | 30.71 | 30.32 | 34,356 |
| LDUR | 94.49▲ | +0.105 (+0.11%) | 94.49 | 94.37 | 34,356 |
| PGHY | 19.65▲ | +0.11 (+0.56%) | 19.66 | 19.59 | 34,349 |
| JTEK | 64.26▲ | +0.62 (+0.97%) | 64.30 | 63.65 | 34,198 |
| PFBC | 79.16▲ | +0.72 (+0.92%) | 79.37 | 78.41 | 34,140 |
| VYNE | 2.89▲ | +0.115 (+4.14%) | 2.97 | 2.83 | 34,000 |
| XSD | 234.79▲ | +2.64 (+1.14%) | 235.00 | 231.67 | 34,000 |
| DBL | 15.18▼ | -0.01 (-0.07%) | 15.23 | 15.18 | 33,900 |
| MVT | 10.70▼ | -0.045 (-0.42%) | 10.75 | 10.67 | 33,900 |
| PCF | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.62 | 33,800 |
| FBT | 151.32▲ | +0.33 (+0.22%) | 152.0814 | 150.82 | 33,774 |